NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 67.86 68.83 0.97 1.4% 66.59
High 69.19 68.95 -0.24 -0.3% 68.64
Low 67.81 66.97 -0.84 -1.2% 66.26
Close 68.95 67.63 -1.32 -1.9% 67.73
Range 1.38 1.98 0.60 43.5% 2.38
ATR 1.57 1.60 0.03 1.9% 0.00
Volume 95,958 106,270 10,312 10.7% 468,171
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.79 72.69 68.72
R3 71.81 70.71 68.17
R2 69.83 69.83 67.99
R1 68.73 68.73 67.81 68.29
PP 67.85 67.85 67.85 67.63
S1 66.75 66.75 67.45 66.31
S2 65.87 65.87 67.27
S3 63.89 64.77 67.09
S4 61.91 62.79 66.54
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.68 73.59 69.04
R3 72.30 71.21 68.38
R2 69.92 69.92 68.17
R1 68.83 68.83 67.95 69.38
PP 67.54 67.54 67.54 67.82
S1 66.45 66.45 67.51 67.00
S2 65.16 65.16 67.29
S3 62.78 64.07 67.08
S4 60.40 61.69 66.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.19 66.97 2.22 3.3% 1.36 2.0% 30% False True 97,015
10 69.19 65.20 3.99 5.9% 1.37 2.0% 61% False False 96,190
20 71.05 65.20 5.85 8.7% 1.67 2.5% 42% False False 98,522
40 71.29 62.60 8.69 12.8% 1.62 2.4% 58% False False 93,465
60 71.63 62.60 9.03 13.4% 1.54 2.3% 56% False False 80,293
80 71.63 60.98 10.65 15.7% 1.48 2.2% 62% False False 68,483
100 71.63 58.51 13.12 19.4% 1.44 2.1% 70% False False 58,170
120 71.63 55.77 15.86 23.5% 1.42 2.1% 75% False False 50,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 77.37
2.618 74.13
1.618 72.15
1.000 70.93
0.618 70.17
HIGH 68.95
0.618 68.19
0.500 67.96
0.382 67.73
LOW 66.97
0.618 65.75
1.000 64.99
1.618 63.77
2.618 61.79
4.250 58.56
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 67.96 68.08
PP 67.85 67.93
S1 67.74 67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.