NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 68.43 67.86 -0.57 -0.8% 66.59
High 68.63 69.19 0.56 0.8% 68.64
Low 67.38 67.81 0.43 0.6% 66.26
Close 67.73 68.95 1.22 1.8% 67.73
Range 1.25 1.38 0.13 10.4% 2.38
ATR 1.58 1.57 -0.01 -0.5% 0.00
Volume 96,056 95,958 -98 -0.1% 468,171
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.79 72.25 69.71
R3 71.41 70.87 69.33
R2 70.03 70.03 69.20
R1 69.49 69.49 69.08 69.76
PP 68.65 68.65 68.65 68.79
S1 68.11 68.11 68.82 68.38
S2 67.27 67.27 68.70
S3 65.89 66.73 68.57
S4 64.51 65.35 68.19
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.68 73.59 69.04
R3 72.30 71.21 68.38
R2 69.92 69.92 68.17
R1 68.83 68.83 67.95 69.38
PP 67.54 67.54 67.54 67.82
S1 66.45 66.45 67.51 67.00
S2 65.16 65.16 67.29
S3 62.78 64.07 67.08
S4 60.40 61.69 66.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.19 66.44 2.75 4.0% 1.20 1.7% 91% True False 91,890
10 69.19 65.20 3.99 5.8% 1.28 1.9% 94% True False 96,150
20 71.05 65.20 5.85 8.5% 1.66 2.4% 64% False False 99,643
40 71.29 62.60 8.69 12.6% 1.60 2.3% 73% False False 92,736
60 71.63 62.60 9.03 13.1% 1.54 2.2% 70% False False 79,000
80 71.63 60.66 10.97 15.9% 1.48 2.1% 76% False False 67,411
100 71.63 58.24 13.39 19.4% 1.43 2.1% 80% False False 57,304
120 71.63 55.77 15.86 23.0% 1.42 2.1% 83% False False 49,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.06
2.618 72.80
1.618 71.42
1.000 70.57
0.618 70.04
HIGH 69.19
0.618 68.66
0.500 68.50
0.382 68.34
LOW 67.81
0.618 66.96
1.000 66.43
1.618 65.58
2.618 64.20
4.250 61.95
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 68.80 68.73
PP 68.65 68.51
S1 68.50 68.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.