NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 68.05 68.43 0.38 0.6% 66.59
High 68.64 68.63 -0.01 0.0% 68.64
Low 67.73 67.38 -0.35 -0.5% 66.26
Close 68.43 67.73 -0.70 -1.0% 67.73
Range 0.91 1.25 0.34 37.4% 2.38
ATR 1.60 1.58 -0.03 -1.6% 0.00
Volume 78,387 96,056 17,669 22.5% 468,171
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.66 70.95 68.42
R3 70.41 69.70 68.07
R2 69.16 69.16 67.96
R1 68.45 68.45 67.84 68.18
PP 67.91 67.91 67.91 67.78
S1 67.20 67.20 67.62 66.93
S2 66.66 66.66 67.50
S3 65.41 65.95 67.39
S4 64.16 64.70 67.04
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.68 73.59 69.04
R3 72.30 71.21 68.38
R2 69.92 69.92 68.17
R1 68.83 68.83 67.95 69.38
PP 67.54 67.54 67.54 67.82
S1 66.45 66.45 67.51 67.00
S2 65.16 65.16 67.29
S3 62.78 64.07 67.08
S4 60.40 61.69 66.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.64 66.26 2.38 3.5% 1.20 1.8% 62% False False 93,634
10 68.64 65.20 3.44 5.1% 1.45 2.1% 74% False False 95,895
20 71.29 65.20 6.09 9.0% 1.66 2.5% 42% False False 98,519
40 71.29 62.60 8.69 12.8% 1.60 2.4% 59% False False 92,988
60 71.63 62.60 9.03 13.3% 1.53 2.3% 57% False False 78,033
80 71.63 60.66 10.97 16.2% 1.47 2.2% 64% False False 66,598
100 71.63 58.24 13.39 19.8% 1.43 2.1% 71% False False 56,516
120 71.63 55.77 15.86 23.4% 1.41 2.1% 75% False False 48,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.94
2.618 71.90
1.618 70.65
1.000 69.88
0.618 69.40
HIGH 68.63
0.618 68.15
0.500 68.01
0.382 67.86
LOW 67.38
0.618 66.61
1.000 66.13
1.618 65.36
2.618 64.11
4.250 62.07
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 68.01 67.81
PP 67.91 67.78
S1 67.82 67.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.