NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 67.43 68.05 0.62 0.9% 68.04
High 68.23 68.64 0.41 0.6% 68.41
Low 66.97 67.73 0.76 1.1% 65.20
Close 68.01 68.43 0.42 0.6% 66.64
Range 1.26 0.91 -0.35 -27.8% 3.21
ATR 1.66 1.60 -0.05 -3.2% 0.00
Volume 108,406 78,387 -30,019 -27.7% 490,781
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.00 70.62 68.93
R3 70.09 69.71 68.68
R2 69.18 69.18 68.60
R1 68.80 68.80 68.51 68.99
PP 68.27 68.27 68.27 68.36
S1 67.89 67.89 68.35 68.08
S2 67.36 67.36 68.26
S3 66.45 66.98 68.18
S4 65.54 66.07 67.93
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.38 74.72 68.41
R3 73.17 71.51 67.52
R2 69.96 69.96 67.23
R1 68.30 68.30 66.93 67.53
PP 66.75 66.75 66.75 66.36
S1 65.09 65.09 66.35 64.32
S2 63.54 63.54 66.05
S3 60.33 61.88 65.76
S4 57.12 58.67 64.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.64 66.02 2.62 3.8% 1.16 1.7% 92% True False 90,549
10 69.21 65.20 4.01 5.9% 1.51 2.2% 81% False False 94,543
20 71.29 65.20 6.09 8.9% 1.67 2.4% 53% False False 98,876
40 71.29 62.60 8.69 12.7% 1.61 2.4% 67% False False 92,194
60 71.63 62.60 9.03 13.2% 1.53 2.2% 65% False False 77,072
80 71.63 60.55 11.08 16.2% 1.47 2.1% 71% False False 65,752
100 71.63 58.24 13.39 19.6% 1.43 2.1% 76% False False 55,620
120 71.63 55.77 15.86 23.2% 1.41 2.1% 80% False False 48,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 72.51
2.618 71.02
1.618 70.11
1.000 69.55
0.618 69.20
HIGH 68.64
0.618 68.29
0.500 68.19
0.382 68.08
LOW 67.73
0.618 67.17
1.000 66.82
1.618 66.26
2.618 65.35
4.250 63.86
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 68.35 68.13
PP 68.27 67.84
S1 68.19 67.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.