NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 65.51 66.48 0.97 1.5% 69.31
High 66.60 67.21 0.61 0.9% 71.05
Low 65.20 65.32 0.12 0.2% 66.57
Close 66.38 66.53 0.15 0.2% 68.55
Range 1.40 1.89 0.49 35.0% 4.48
ATR 1.80 1.81 0.01 0.4% 0.00
Volume 89,622 121,256 31,634 35.3% 497,654
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.02 71.17 67.57
R3 70.13 69.28 67.05
R2 68.24 68.24 66.88
R1 67.39 67.39 66.70 67.82
PP 66.35 66.35 66.35 66.57
S1 65.50 65.50 66.36 65.93
S2 64.46 64.46 66.18
S3 62.57 63.61 66.01
S4 60.68 61.72 65.49
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 82.16 79.84 71.01
R3 77.68 75.36 69.78
R2 73.20 73.20 69.37
R1 70.88 70.88 68.96 69.80
PP 68.72 68.72 68.72 68.19
S1 66.40 66.40 68.14 65.32
S2 64.24 64.24 67.73
S3 59.76 61.92 67.32
S4 55.28 57.44 66.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.21 65.20 4.01 6.0% 1.87 2.8% 33% False False 98,537
10 71.05 65.20 5.85 8.8% 1.90 2.8% 23% False False 97,490
20 71.29 63.45 7.84 11.8% 1.87 2.8% 39% False False 114,621
40 71.29 62.60 8.69 13.1% 1.69 2.5% 45% False False 87,902
60 71.63 62.60 9.03 13.6% 1.53 2.3% 44% False False 72,402
80 71.63 60.55 11.08 16.7% 1.48 2.2% 54% False False 61,182
100 71.63 57.66 13.97 21.0% 1.44 2.2% 63% False False 51,611
120 71.63 55.77 15.86 23.8% 1.41 2.1% 68% False False 44,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.24
2.618 72.16
1.618 70.27
1.000 69.10
0.618 68.38
HIGH 67.21
0.618 66.49
0.500 66.27
0.382 66.04
LOW 65.32
0.618 64.15
1.000 63.43
1.618 62.26
2.618 60.37
4.250 57.29
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 66.44 66.42
PP 66.35 66.31
S1 66.27 66.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.