NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 65.69 65.51 -0.18 -0.3% 69.31
High 66.33 66.60 0.27 0.4% 71.05
Low 65.25 65.20 -0.05 -0.1% 66.57
Close 65.84 66.38 0.54 0.8% 68.55
Range 1.08 1.40 0.32 29.6% 4.48
ATR 1.83 1.80 -0.03 -1.7% 0.00
Volume 105,869 89,622 -16,247 -15.3% 497,654
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.26 69.72 67.15
R3 68.86 68.32 66.77
R2 67.46 67.46 66.64
R1 66.92 66.92 66.51 67.19
PP 66.06 66.06 66.06 66.20
S1 65.52 65.52 66.25 65.79
S2 64.66 64.66 66.12
S3 63.26 64.12 66.00
S4 61.86 62.72 65.61
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 82.16 79.84 71.01
R3 77.68 75.36 69.78
R2 73.20 73.20 69.37
R1 70.88 70.88 68.96 69.80
PP 68.72 68.72 68.72 68.19
S1 66.40 66.40 68.14 65.32
S2 64.24 64.24 67.73
S3 59.76 61.92 67.32
S4 55.28 57.44 66.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.21 65.20 4.01 6.0% 1.81 2.7% 29% False True 100,332
10 71.05 65.20 5.85 8.8% 1.90 2.9% 20% False True 96,913
20 71.29 63.45 7.84 11.8% 1.84 2.8% 37% False False 112,478
40 71.63 62.60 9.03 13.6% 1.67 2.5% 42% False False 86,471
60 71.63 62.60 9.03 13.6% 1.53 2.3% 42% False False 71,138
80 71.63 60.55 11.08 16.7% 1.47 2.2% 53% False False 59,780
100 71.63 57.66 13.97 21.0% 1.43 2.2% 62% False False 50,475
120 71.63 55.77 15.86 23.9% 1.40 2.1% 67% False False 43,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.55
2.618 70.27
1.618 68.87
1.000 68.00
0.618 67.47
HIGH 66.60
0.618 66.07
0.500 65.90
0.382 65.73
LOW 65.20
0.618 64.33
1.000 63.80
1.618 62.93
2.618 61.53
4.250 59.25
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 66.22 66.81
PP 66.06 66.66
S1 65.90 66.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.