NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 68.10 68.04 -0.06 -0.1% 69.31
High 69.21 68.41 -0.80 -1.2% 71.05
Low 67.35 65.31 -2.04 -3.0% 66.57
Close 68.55 65.66 -2.89 -4.2% 68.55
Range 1.86 3.10 1.24 66.7% 4.48
ATR 1.78 1.89 0.10 5.8% 0.00
Volume 82,537 93,403 10,866 13.2% 497,654
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.76 73.81 67.37
R3 72.66 70.71 66.51
R2 69.56 69.56 66.23
R1 67.61 67.61 65.94 67.04
PP 66.46 66.46 66.46 66.17
S1 64.51 64.51 65.38 63.94
S2 63.36 63.36 65.09
S3 60.26 61.41 64.81
S4 57.16 58.31 63.96
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 82.16 79.84 71.01
R3 77.68 75.36 69.78
R2 73.20 73.20 69.37
R1 70.88 70.88 68.96 69.80
PP 68.72 68.72 68.72 68.19
S1 66.40 66.40 68.14 65.32
S2 64.24 64.24 67.73
S3 59.76 61.92 67.32
S4 55.28 57.44 66.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.05 65.31 5.74 8.7% 2.41 3.7% 6% False True 102,479
10 71.05 65.31 5.74 8.7% 2.04 3.1% 6% False True 103,136
20 71.29 62.60 8.69 13.2% 1.91 2.9% 35% False False 107,247
40 71.63 62.60 9.03 13.8% 1.65 2.5% 34% False False 83,492
60 71.63 62.60 9.03 13.8% 1.53 2.3% 34% False False 69,312
80 71.63 60.55 11.08 16.9% 1.48 2.2% 46% False False 57,843
100 71.63 57.66 13.97 21.3% 1.43 2.2% 57% False False 48,747
120 71.63 55.77 15.86 24.2% 1.39 2.1% 62% False False 42,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.59
2.618 76.53
1.618 73.43
1.000 71.51
0.618 70.33
HIGH 68.41
0.618 67.23
0.500 66.86
0.382 66.49
LOW 65.31
0.618 63.39
1.000 62.21
1.618 60.29
2.618 57.19
4.250 52.14
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 66.86 67.26
PP 66.46 66.73
S1 66.06 66.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.