NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 70.94 67.14 -3.80 -5.4% 70.50
High 70.94 68.26 -2.68 -3.8% 70.71
Low 66.57 66.64 0.07 0.1% 67.62
Close 67.10 68.07 0.97 1.4% 69.14
Range 4.37 1.62 -2.75 -62.9% 3.09
ATR 1.79 1.78 -0.01 -0.7% 0.00
Volume 123,077 130,229 7,152 5.8% 440,311
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.52 71.91 68.96
R3 70.90 70.29 68.52
R2 69.28 69.28 68.37
R1 68.67 68.67 68.22 68.98
PP 67.66 67.66 67.66 67.81
S1 67.05 67.05 67.92 67.36
S2 66.04 66.04 67.77
S3 64.42 65.43 67.62
S4 62.80 63.81 67.18
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 78.43 76.87 70.84
R3 75.34 73.78 69.99
R2 72.25 72.25 69.71
R1 70.69 70.69 69.42 69.93
PP 69.16 69.16 69.16 68.77
S1 67.60 67.60 68.86 66.84
S2 66.07 66.07 68.57
S3 62.98 64.51 68.29
S4 59.89 61.42 67.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.05 66.57 4.48 6.6% 1.93 2.8% 33% False False 96,444
10 71.29 66.57 4.72 6.9% 1.82 2.7% 32% False False 103,209
20 71.29 62.60 8.69 12.8% 1.84 2.7% 63% False False 105,095
40 71.63 62.60 9.03 13.3% 1.58 2.3% 61% False False 81,388
60 71.63 62.60 9.03 13.3% 1.49 2.2% 61% False False 67,730
80 71.63 60.30 11.33 16.6% 1.45 2.1% 69% False False 56,258
100 71.63 57.66 13.97 20.5% 1.40 2.1% 75% False False 47,159
120 71.63 55.77 15.86 23.3% 1.36 2.0% 78% False False 41,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.15
2.618 72.50
1.618 70.88
1.000 69.88
0.618 69.26
HIGH 68.26
0.618 67.64
0.500 67.45
0.382 67.26
LOW 66.64
0.618 65.64
1.000 65.02
1.618 64.02
2.618 62.40
4.250 59.76
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 67.86 68.81
PP 67.66 68.56
S1 67.45 68.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.