NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 69.31 70.06 0.75 1.1% 70.50 High 70.06 71.05 0.99 1.4% 70.71 Low 69.02 69.96 0.94 1.4% 67.62 Close 69.85 70.62 0.77 1.1% 69.14 Range 1.04 1.09 0.05 4.8% 3.09 ATR 1.62 1.59 -0.03 -1.9% 0.00 Volume 78,661 83,150 4,489 5.7% 440,311
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 73.81 73.31 71.22 R3 72.72 72.22 70.92 R2 71.63 71.63 70.82 R1 71.13 71.13 70.72 71.38 PP 70.54 70.54 70.54 70.67 S1 70.04 70.04 70.52 70.29 S2 69.45 69.45 70.42 S3 68.36 68.95 70.32 S4 67.27 67.86 70.02	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 78.43 76.87 70.84 R3 75.34 73.78 69.99 R2 72.25 72.25 69.71 R1 70.69 70.69 69.42 69.93 PP 69.16 69.16 69.16 68.77 S1 67.60 67.60 68.86 66.84 S2 66.07 66.07 68.57 S3 62.98 64.51 68.29 S4 59.89 61.42 67.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.05 67.62 3.43 4.9% 1.54 2.2% 87% True False 94,684 10 71.29 65.98 5.31 7.5% 1.67 2.4% 87% False False 100,029 20 71.29 62.60 8.69 12.3% 1.64 2.3% 92% False False 96,755 40 71.63 62.60 9.03 12.8% 1.48 2.1% 89% False False 77,990 60 71.63 62.60 9.03 12.8% 1.43 2.0% 89% False False 64,074 80 71.63 59.48 12.15 17.2% 1.40 2.0% 92% False False 53,283 100 71.63 57.18 14.45 20.5% 1.36 1.9% 93% False False 44,814 120 71.63 55.77 15.86 22.5% 1.32 1.9% 94% False False 39,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.68 2.618 73.90 1.618 72.81 1.000 72.14 0.618 71.72 HIGH 71.05 0.618 70.63 0.500 70.51 0.382 70.38 LOW 69.96 0.618 69.29 1.000 68.87 1.618 68.20 2.618 67.11 4.250 65.33
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 70.58 70.22 PP 70.54 69.81 S1 70.51 69.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.