NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 68.58 69.31 0.73 1.1% 70.50
High 69.28 70.06 0.78 1.1% 70.71
Low 67.77 69.02 1.25 1.8% 67.62
Close 69.14 69.85 0.71 1.0% 69.14
Range 1.51 1.04 -0.47 -31.1% 3.09
ATR 1.67 1.62 -0.04 -2.7% 0.00
Volume 67,103 78,661 11,558 17.2% 440,311
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.76 72.35 70.42
R3 71.72 71.31 70.14
R2 70.68 70.68 70.04
R1 70.27 70.27 69.95 70.48
PP 69.64 69.64 69.64 69.75
S1 69.23 69.23 69.75 69.44
S2 68.60 68.60 69.66
S3 67.56 68.19 69.56
S4 66.52 67.15 69.28
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 78.43 76.87 70.84
R3 75.34 73.78 69.99
R2 72.25 72.25 69.71
R1 70.69 70.69 69.42 69.93
PP 69.16 69.16 69.16 68.77
S1 67.60 67.60 68.86 66.84
S2 66.07 66.07 68.57
S3 62.98 64.51 68.29
S4 59.89 61.42 67.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.71 67.62 3.09 4.4% 1.66 2.4% 72% False False 103,794
10 71.29 65.77 5.52 7.9% 1.65 2.4% 74% False False 107,960
20 71.29 62.60 8.69 12.4% 1.66 2.4% 83% False False 94,739
40 71.63 62.60 9.03 12.9% 1.48 2.1% 80% False False 76,900
60 71.63 62.60 9.03 12.9% 1.43 2.0% 80% False False 63,023
80 71.63 59.32 12.31 17.6% 1.40 2.0% 86% False False 52,316
100 71.63 56.05 15.58 22.3% 1.37 2.0% 89% False False 44,046
120 71.63 55.77 15.86 22.7% 1.32 1.9% 89% False False 38,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 74.48
2.618 72.78
1.618 71.74
1.000 71.10
0.618 70.70
HIGH 70.06
0.618 69.66
0.500 69.54
0.382 69.42
LOW 69.02
0.618 68.38
1.000 67.98
1.618 67.34
2.618 66.30
4.250 64.60
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 69.75 69.51
PP 69.64 69.18
S1 69.54 68.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.