NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 69.26 68.93 -0.33 -0.5% 66.70
High 70.15 69.57 -0.58 -0.8% 71.29
Low 68.04 67.62 -0.42 -0.6% 65.77
Close 68.84 68.46 -0.38 -0.6% 70.92
Range 2.11 1.95 -0.16 -7.6% 5.52
ATR 1.66 1.68 0.02 1.2% 0.00
Volume 129,024 115,484 -13,540 -10.5% 560,634
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.40 73.38 69.53
R3 72.45 71.43 69.00
R2 70.50 70.50 68.82
R1 69.48 69.48 68.64 69.02
PP 68.55 68.55 68.55 68.32
S1 67.53 67.53 68.28 67.07
S2 66.60 66.60 68.10
S3 64.65 65.58 67.92
S4 62.70 63.63 67.39
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 85.89 83.92 73.96
R3 80.37 78.40 72.44
R2 74.85 74.85 71.93
R1 72.88 72.88 71.43 73.87
PP 69.33 69.33 69.33 69.82
S1 67.36 67.36 70.41 68.35
S2 63.81 63.81 69.91
S3 58.29 61.84 69.40
S4 52.77 56.32 67.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.29 67.62 3.67 5.4% 1.71 2.5% 23% False True 109,974
10 71.29 63.45 7.84 11.5% 1.85 2.7% 64% False False 131,751
20 71.29 62.60 8.69 12.7% 1.64 2.4% 67% False False 94,901
40 71.63 62.60 9.03 13.2% 1.48 2.2% 65% False False 75,241
60 71.63 62.60 9.03 13.2% 1.43 2.1% 65% False False 61,574
80 71.63 58.67 12.96 18.9% 1.40 2.0% 76% False False 50,768
100 71.63 55.94 15.69 22.9% 1.37 2.0% 80% False False 42,789
120 71.63 55.77 15.86 23.2% 1.31 1.9% 80% False False 37,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.86
2.618 74.68
1.618 72.73
1.000 71.52
0.618 70.78
HIGH 69.57
0.618 68.83
0.500 68.60
0.382 68.36
LOW 67.62
0.618 66.41
1.000 65.67
1.618 64.46
2.618 62.51
4.250 59.33
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 68.60 69.17
PP 68.55 68.93
S1 68.51 68.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.