NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 70.50 69.26 -1.24 -1.8% 66.70
High 70.71 70.15 -0.56 -0.8% 71.29
Low 69.01 68.04 -0.97 -1.4% 65.77
Close 69.30 68.84 -0.46 -0.7% 70.92
Range 1.70 2.11 0.41 24.1% 5.52
ATR 1.62 1.66 0.03 2.1% 0.00
Volume 128,700 129,024 324 0.3% 560,634
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.34 74.20 70.00
R3 73.23 72.09 69.42
R2 71.12 71.12 69.23
R1 69.98 69.98 69.03 69.50
PP 69.01 69.01 69.01 68.77
S1 67.87 67.87 68.65 67.39
S2 66.90 66.90 68.45
S3 64.79 65.76 68.26
S4 62.68 63.65 67.68
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 85.89 83.92 73.96
R3 80.37 78.40 72.44
R2 74.85 74.85 71.93
R1 72.88 72.88 71.43 73.87
PP 69.33 69.33 69.33 69.82
S1 67.36 67.36 70.41 68.35
S2 63.81 63.81 69.91
S3 58.29 61.84 69.40
S4 52.77 56.32 67.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.29 68.04 3.25 4.7% 1.73 2.5% 25% False True 108,116
10 71.29 63.45 7.84 11.4% 1.79 2.6% 69% False False 128,044
20 71.29 62.60 8.69 12.6% 1.61 2.3% 72% False False 91,867
40 71.63 62.60 9.03 13.1% 1.49 2.2% 69% False False 73,650
60 71.63 61.85 9.78 14.2% 1.43 2.1% 71% False False 60,209
80 71.63 58.67 12.96 18.8% 1.39 2.0% 78% False False 49,446
100 71.63 55.77 15.86 23.0% 1.38 2.0% 82% False False 41,767
120 71.63 55.77 15.86 23.0% 1.30 1.9% 82% False False 36,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79.12
2.618 75.67
1.618 73.56
1.000 72.26
0.618 71.45
HIGH 70.15
0.618 69.34
0.500 69.10
0.382 68.85
LOW 68.04
0.618 66.74
1.000 65.93
1.618 64.63
2.618 62.52
4.250 59.07
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 69.10 69.67
PP 69.01 69.39
S1 68.93 69.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.