NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 70.20 70.50 0.30 0.4% 66.70
High 71.29 70.71 -0.58 -0.8% 71.29
Low 69.88 69.01 -0.87 -1.2% 65.77
Close 70.92 69.30 -1.62 -2.3% 70.92
Range 1.41 1.70 0.29 20.6% 5.52
ATR 1.60 1.62 0.02 1.4% 0.00
Volume 73,480 128,700 55,220 75.1% 560,634
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.77 73.74 70.24
R3 73.07 72.04 69.77
R2 71.37 71.37 69.61
R1 70.34 70.34 69.46 70.01
PP 69.67 69.67 69.67 69.51
S1 68.64 68.64 69.14 68.31
S2 67.97 67.97 68.99
S3 66.27 66.94 68.83
S4 64.57 65.24 68.37
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 85.89 83.92 73.96
R3 80.37 78.40 72.44
R2 74.85 74.85 71.93
R1 72.88 72.88 71.43 73.87
PP 69.33 69.33 69.33 69.82
S1 67.36 67.36 70.41 68.35
S2 63.81 63.81 69.91
S3 58.29 61.84 69.40
S4 52.77 56.32 67.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.29 65.98 5.31 7.7% 1.80 2.6% 63% False False 105,374
10 71.29 63.45 7.84 11.3% 1.71 2.5% 75% False False 119,146
20 71.29 62.60 8.69 12.5% 1.57 2.3% 77% False False 88,408
40 71.63 62.60 9.03 13.0% 1.47 2.1% 74% False False 71,179
60 71.63 60.98 10.65 15.4% 1.42 2.0% 78% False False 58,470
80 71.63 58.51 13.12 18.9% 1.38 2.0% 82% False False 48,082
100 71.63 55.77 15.86 22.9% 1.37 2.0% 85% False False 40,562
120 71.63 55.77 15.86 22.9% 1.29 1.9% 85% False False 35,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.94
2.618 75.16
1.618 73.46
1.000 72.41
0.618 71.76
HIGH 70.71
0.618 70.06
0.500 69.86
0.382 69.66
LOW 69.01
0.618 67.96
1.000 67.31
1.618 66.26
2.618 64.56
4.250 61.79
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 69.86 70.15
PP 69.67 69.87
S1 69.49 69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.