NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 64.36 64.42 0.06 0.1% 63.39
High 64.91 67.29 2.38 3.7% 67.29
Low 63.45 64.27 0.82 1.3% 62.60
Close 64.19 66.79 2.60 4.1% 66.79
Range 1.46 3.02 1.56 106.8% 4.69
ATR 1.46 1.58 0.12 8.0% 0.00
Volume 122,910 260,762 137,852 112.2% 552,938
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 75.18 74.00 68.45
R3 72.16 70.98 67.62
R2 69.14 69.14 67.34
R1 67.96 67.96 67.07 68.55
PP 66.12 66.12 66.12 66.41
S1 64.94 64.94 66.51 65.53
S2 63.10 63.10 66.24
S3 60.08 61.92 65.96
S4 57.06 58.90 65.13
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 79.63 77.90 69.37
R3 74.94 73.21 68.08
R2 70.25 70.25 67.65
R1 68.52 68.52 67.22 69.39
PP 65.56 65.56 65.56 65.99
S1 63.83 63.83 66.36 64.70
S2 60.87 60.87 65.93
S3 56.18 59.14 65.50
S4 51.49 54.45 64.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.29 62.60 4.69 7.0% 1.92 2.9% 89% True False 110,587
10 67.29 62.60 4.69 7.0% 1.66 2.5% 89% True False 81,518
20 69.72 62.60 7.12 10.7% 1.62 2.4% 59% False False 75,690
40 71.63 62.60 9.03 13.5% 1.43 2.1% 46% False False 59,180
60 71.63 60.55 11.08 16.6% 1.38 2.1% 56% False False 49,067
80 71.63 57.66 13.97 20.9% 1.35 2.0% 65% False False 40,369
100 71.63 55.77 15.86 23.7% 1.34 2.0% 69% False False 34,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 80.13
2.618 75.20
1.618 72.18
1.000 70.31
0.618 69.16
HIGH 67.29
0.618 66.14
0.500 65.78
0.382 65.42
LOW 64.27
0.618 62.40
1.000 61.25
1.618 59.38
2.618 56.36
4.250 51.44
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 66.45 66.32
PP 66.12 65.84
S1 65.78 65.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.