NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 64.09 64.36 0.27 0.4% 64.82
High 65.35 64.91 -0.44 -0.7% 66.27
Low 63.99 63.45 -0.54 -0.8% 63.24
Close 64.72 64.19 -0.53 -0.8% 63.94
Range 1.36 1.46 0.10 7.4% 3.03
ATR 1.46 1.46 0.00 0.0% 0.00
Volume 78,412 122,910 44,498 56.7% 262,244
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.56 67.84 64.99
R3 67.10 66.38 64.59
R2 65.64 65.64 64.46
R1 64.92 64.92 64.32 64.55
PP 64.18 64.18 64.18 64.00
S1 63.46 63.46 64.06 63.09
S2 62.72 62.72 63.92
S3 61.26 62.00 63.79
S4 59.80 60.54 63.39
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.57 71.79 65.61
R3 70.54 68.76 64.77
R2 67.51 67.51 64.50
R1 65.73 65.73 64.22 65.11
PP 64.48 64.48 64.48 64.17
S1 62.70 62.70 63.66 62.08
S2 61.45 61.45 63.38
S3 58.42 59.67 63.11
S4 55.39 56.64 62.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.91 62.60 3.31 5.2% 1.85 2.9% 48% False False 73,312
10 66.27 62.60 3.67 5.7% 1.46 2.3% 43% False False 61,666
20 70.94 62.60 8.34 13.0% 1.54 2.4% 19% False False 64,564
40 71.63 62.60 9.03 14.1% 1.38 2.1% 18% False False 53,590
60 71.63 60.55 11.08 17.3% 1.35 2.1% 33% False False 45,117
80 71.63 57.66 13.97 21.8% 1.34 2.1% 47% False False 37,279
100 71.63 55.77 15.86 24.7% 1.32 2.1% 53% False False 31,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.12
2.618 68.73
1.618 67.27
1.000 66.37
0.618 65.81
HIGH 64.91
0.618 64.35
0.500 64.18
0.382 64.01
LOW 63.45
0.618 62.55
1.000 61.99
1.618 61.09
2.618 59.63
4.250 57.25
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 64.19 64.40
PP 64.18 64.33
S1 64.18 64.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.