NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 63.39 64.83 1.44 2.3% 64.82
High 64.98 64.83 -0.15 -0.2% 66.27
Low 62.60 63.46 0.86 1.4% 63.24
Close 64.81 64.13 -0.68 -1.0% 63.94
Range 2.38 1.37 -1.01 -42.4% 3.03
ATR 1.48 1.47 -0.01 -0.5% 0.00
Volume 50,807 40,047 -10,760 -21.2% 262,244
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.25 67.56 64.88
R3 66.88 66.19 64.51
R2 65.51 65.51 64.38
R1 64.82 64.82 64.26 64.48
PP 64.14 64.14 64.14 63.97
S1 63.45 63.45 64.00 63.11
S2 62.77 62.77 63.88
S3 61.40 62.08 63.75
S4 60.03 60.71 63.38
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.57 71.79 65.61
R3 70.54 68.76 64.77
R2 67.51 67.51 64.50
R1 65.73 65.73 64.22 65.11
PP 64.48 64.48 64.48 64.17
S1 62.70 62.70 63.66 62.08
S2 61.45 61.45 63.38
S3 58.42 59.67 63.11
S4 55.39 56.64 62.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.27 62.60 3.67 5.7% 1.71 2.7% 42% False False 54,128
10 66.27 62.60 3.67 5.7% 1.44 2.3% 42% False False 55,691
20 71.63 62.60 9.03 14.1% 1.49 2.3% 17% False False 60,463
40 71.63 62.60 9.03 14.1% 1.37 2.1% 17% False False 50,468
60 71.63 60.55 11.08 17.3% 1.35 2.1% 32% False False 42,214
80 71.63 57.66 13.97 21.8% 1.33 2.1% 46% False False 34,974
100 71.63 55.77 15.86 24.7% 1.31 2.0% 53% False False 30,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.65
2.618 68.42
1.618 67.05
1.000 66.20
0.618 65.68
HIGH 64.83
0.618 64.31
0.500 64.15
0.382 63.98
LOW 63.46
0.618 62.61
1.000 62.09
1.618 61.24
2.618 59.87
4.250 57.64
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 64.15 64.26
PP 64.14 64.21
S1 64.14 64.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.