NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 64.59 65.34 0.75 1.2% 65.03
High 65.47 65.56 0.09 0.1% 65.56
Low 64.33 64.57 0.24 0.4% 63.72
Close 65.30 65.06 -0.24 -0.4% 65.06
Range 1.14 0.99 -0.15 -13.2% 1.84
ATR 1.43 1.39 -0.03 -2.2% 0.00
Volume 86,761 62,248 -24,513 -28.3% 340,756
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.03 67.54 65.60
R3 67.04 66.55 65.33
R2 66.05 66.05 65.24
R1 65.56 65.56 65.15 65.31
PP 65.06 65.06 65.06 64.94
S1 64.57 64.57 64.97 64.32
S2 64.07 64.07 64.88
S3 63.08 63.58 64.79
S4 62.09 62.59 64.52
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 70.30 69.52 66.07
R3 68.46 67.68 65.57
R2 66.62 66.62 65.40
R1 65.84 65.84 65.23 66.23
PP 64.78 64.78 64.78 64.98
S1 64.00 64.00 64.89 64.39
S2 62.94 62.94 64.72
S3 61.10 62.16 64.55
S4 59.26 60.32 64.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.56 63.72 1.84 2.8% 1.24 1.9% 73% True False 68,151
10 69.72 63.72 6.00 9.2% 1.58 2.4% 22% False False 69,861
20 71.63 63.72 7.91 12.2% 1.30 2.0% 17% False False 59,061
40 71.63 63.72 7.91 12.2% 1.31 2.0% 17% False False 47,165
60 71.63 59.32 12.31 18.9% 1.31 2.0% 47% False False 38,175
80 71.63 56.05 15.58 23.9% 1.30 2.0% 58% False False 31,373
100 71.63 55.77 15.86 24.4% 1.25 1.9% 59% False False 27,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 69.77
2.618 68.15
1.618 67.16
1.000 66.55
0.618 66.17
HIGH 65.56
0.618 65.18
0.500 65.07
0.382 64.95
LOW 64.57
0.618 63.96
1.000 63.58
1.618 62.97
2.618 61.98
4.250 60.36
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 65.07 64.94
PP 65.06 64.82
S1 65.06 64.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.