NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 64.98 64.59 -0.39 -0.6% 66.61
High 65.37 65.47 0.10 0.2% 67.51
Low 63.83 64.33 0.50 0.8% 64.95
Close 64.27 65.30 1.03 1.6% 65.23
Range 1.54 1.14 -0.40 -26.0% 2.56
ATR 1.44 1.43 -0.02 -1.2% 0.00
Volume 54,805 86,761 31,956 58.3% 274,438
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.45 68.02 65.93
R3 67.31 66.88 65.61
R2 66.17 66.17 65.51
R1 65.74 65.74 65.40 65.96
PP 65.03 65.03 65.03 65.14
S1 64.60 64.60 65.20 64.82
S2 63.89 63.89 65.09
S3 62.75 63.46 64.99
S4 61.61 62.32 64.67
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.58 71.96 66.64
R3 71.02 69.40 65.93
R2 68.46 68.46 65.70
R1 66.84 66.84 65.46 66.37
PP 65.90 65.90 65.90 65.66
S1 64.28 64.28 65.00 63.81
S2 63.34 63.34 64.76
S3 60.78 61.72 64.53
S4 58.22 59.16 63.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.35 63.72 2.63 4.0% 1.32 2.0% 60% False False 76,911
10 70.94 63.72 7.22 11.1% 1.62 2.5% 22% False False 67,463
20 71.63 63.72 7.91 12.1% 1.31 2.0% 20% False False 57,472
40 71.63 63.72 7.91 12.1% 1.31 2.0% 20% False False 46,091
60 71.63 58.67 12.96 19.8% 1.31 2.0% 51% False False 37,261
80 71.63 55.94 15.69 24.0% 1.30 2.0% 60% False False 30,710
100 71.63 55.77 15.86 24.3% 1.25 1.9% 60% False False 26,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 70.32
2.618 68.45
1.618 67.31
1.000 66.61
0.618 66.17
HIGH 65.47
0.618 65.03
0.500 64.90
0.382 64.77
LOW 64.33
0.618 63.63
1.000 63.19
1.618 62.49
2.618 61.35
4.250 59.49
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 65.17 65.07
PP 65.03 64.83
S1 64.90 64.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.