NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 65.03 64.52 -0.51 -0.8% 66.61
High 65.40 64.98 -0.42 -0.6% 67.51
Low 64.15 63.72 -0.43 -0.7% 64.95
Close 64.26 64.95 0.69 1.1% 65.23
Range 1.25 1.26 0.01 0.8% 2.56
ATR 1.45 1.44 -0.01 -0.9% 0.00
Volume 77,112 59,830 -17,282 -22.4% 274,438
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.33 67.90 65.64
R3 67.07 66.64 65.30
R2 65.81 65.81 65.18
R1 65.38 65.38 65.07 65.60
PP 64.55 64.55 64.55 64.66
S1 64.12 64.12 64.83 64.34
S2 63.29 63.29 64.72
S3 62.03 62.86 64.60
S4 60.77 61.60 64.26
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.58 71.96 66.64
R3 71.02 69.40 65.93
R2 68.46 68.46 65.70
R1 66.84 66.84 65.46 66.37
PP 65.90 65.90 65.90 65.66
S1 64.28 64.28 65.00 63.81
S2 63.34 63.34 64.76
S3 60.78 61.72 64.53
S4 58.22 59.16 63.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.51 63.72 3.79 5.8% 1.50 2.3% 32% False True 71,403
10 71.63 63.72 7.91 12.2% 1.54 2.4% 16% False True 65,235
20 71.63 63.72 7.91 12.2% 1.37 2.1% 16% False True 55,433
40 71.63 61.85 9.78 15.1% 1.34 2.1% 32% False False 44,380
60 71.63 58.67 12.96 20.0% 1.31 2.0% 48% False False 35,305
80 71.63 55.77 15.86 24.4% 1.32 2.0% 58% False False 29,243
100 71.63 55.77 15.86 24.4% 1.24 1.9% 58% False False 25,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.34
2.618 68.28
1.618 67.02
1.000 66.24
0.618 65.76
HIGH 64.98
0.618 64.50
0.500 64.35
0.382 64.20
LOW 63.72
0.618 62.94
1.000 62.46
1.618 61.68
2.618 60.42
4.250 58.37
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 64.75 65.04
PP 64.55 65.01
S1 64.35 64.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.