NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 67.16 66.16 -1.00 -1.5% 66.61
High 67.16 66.35 -0.81 -1.2% 67.51
Low 65.65 64.95 -0.70 -1.1% 64.95
Close 66.11 65.23 -0.88 -1.3% 65.23
Range 1.51 1.40 -0.11 -7.3% 2.56
ATR 1.47 1.46 0.00 -0.3% 0.00
Volume 64,296 106,048 41,752 64.9% 274,438
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.71 68.87 66.00
R3 68.31 67.47 65.62
R2 66.91 66.91 65.49
R1 66.07 66.07 65.36 65.79
PP 65.51 65.51 65.51 65.37
S1 64.67 64.67 65.10 64.39
S2 64.11 64.11 64.97
S3 62.71 63.27 64.85
S4 61.31 61.87 64.46
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.58 71.96 66.64
R3 71.02 69.40 65.93
R2 68.46 68.46 65.70
R1 66.84 66.84 65.46 66.37
PP 65.90 65.90 65.90 65.66
S1 64.28 64.28 65.00 63.81
S2 63.34 63.34 64.76
S3 60.78 61.72 64.53
S4 58.22 59.16 63.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.72 64.95 4.77 7.3% 1.92 2.9% 6% False True 71,572
10 71.63 64.95 6.68 10.2% 1.48 2.3% 4% False True 59,177
20 71.63 64.95 6.68 10.2% 1.40 2.1% 4% False True 51,529
40 71.63 60.66 10.97 16.8% 1.35 2.1% 42% False False 42,086
60 71.63 58.24 13.39 20.5% 1.31 2.0% 52% False False 33,684
80 71.63 55.77 15.86 24.3% 1.33 2.0% 60% False False 27,788
100 71.63 55.77 15.86 24.3% 1.23 1.9% 60% False False 24,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.30
2.618 70.02
1.618 68.62
1.000 67.75
0.618 67.22
HIGH 66.35
0.618 65.82
0.500 65.65
0.382 65.48
LOW 64.95
0.618 64.08
1.000 63.55
1.618 62.68
2.618 61.28
4.250 59.00
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 65.65 66.23
PP 65.51 65.90
S1 65.37 65.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.