NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 65.97 67.16 1.19 1.8% 70.42
High 67.51 67.16 -0.35 -0.5% 71.63
Low 65.45 65.65 0.20 0.3% 66.65
Close 67.18 66.11 -1.07 -1.6% 67.06
Range 2.06 1.51 -0.55 -26.7% 4.98
ATR 1.46 1.47 0.00 0.3% 0.00
Volume 49,729 64,296 14,567 29.3% 279,692
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 70.84 69.98 66.94
R3 69.33 68.47 66.53
R2 67.82 67.82 66.39
R1 66.96 66.96 66.25 66.64
PP 66.31 66.31 66.31 66.14
S1 65.45 65.45 65.97 65.13
S2 64.80 64.80 65.83
S3 63.29 63.94 65.69
S4 61.78 62.43 65.28
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 83.39 80.20 69.80
R3 78.41 75.22 68.43
R2 73.43 73.43 67.97
R1 70.24 70.24 67.52 69.35
PP 68.45 68.45 68.45 68.00
S1 65.26 65.26 66.60 64.37
S2 63.47 63.47 66.15
S3 58.49 60.28 65.69
S4 53.51 55.30 64.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.94 65.03 5.91 8.9% 1.92 2.9% 18% False False 58,015
10 71.63 65.03 6.60 10.0% 1.44 2.2% 16% False False 53,257
20 71.63 65.03 6.60 10.0% 1.39 2.1% 16% False False 48,122
40 71.63 60.66 10.97 16.6% 1.33 2.0% 50% False False 40,208
60 71.63 58.24 13.39 20.3% 1.31 2.0% 59% False False 32,202
80 71.63 55.77 15.86 24.0% 1.32 2.0% 65% False False 26,603
100 71.63 55.77 15.86 24.0% 1.22 1.8% 65% False False 23,304
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.58
2.618 71.11
1.618 69.60
1.000 68.67
0.618 68.09
HIGH 67.16
0.618 66.58
0.500 66.41
0.382 66.23
LOW 65.65
0.618 64.72
1.000 64.14
1.618 63.21
2.618 61.70
4.250 59.23
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 66.41 66.27
PP 66.31 66.22
S1 66.21 66.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.