NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
70.99 |
70.81 |
-0.18 |
-0.3% |
69.51 |
| High |
71.01 |
70.94 |
-0.07 |
-0.1% |
71.09 |
| Low |
70.00 |
69.58 |
-0.42 |
-0.6% |
69.25 |
| Close |
70.82 |
69.69 |
-1.13 |
-1.6% |
70.08 |
| Range |
1.01 |
1.36 |
0.35 |
34.7% |
1.84 |
| ATR |
1.23 |
1.24 |
0.01 |
0.7% |
0.00 |
| Volume |
55,283 |
38,260 |
-17,023 |
-30.8% |
246,777 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.15 |
73.28 |
70.44 |
|
| R3 |
72.79 |
71.92 |
70.06 |
|
| R2 |
71.43 |
71.43 |
69.94 |
|
| R1 |
70.56 |
70.56 |
69.81 |
70.32 |
| PP |
70.07 |
70.07 |
70.07 |
69.95 |
| S1 |
69.20 |
69.20 |
69.57 |
68.96 |
| S2 |
68.71 |
68.71 |
69.44 |
|
| S3 |
67.35 |
67.84 |
69.32 |
|
| S4 |
65.99 |
66.48 |
68.94 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.66 |
74.71 |
71.09 |
|
| R3 |
73.82 |
72.87 |
70.59 |
|
| R2 |
71.98 |
71.98 |
70.42 |
|
| R1 |
71.03 |
71.03 |
70.25 |
71.51 |
| PP |
70.14 |
70.14 |
70.14 |
70.38 |
| S1 |
69.19 |
69.19 |
69.91 |
69.67 |
| S2 |
68.30 |
68.30 |
69.74 |
|
| S3 |
66.46 |
67.35 |
69.57 |
|
| S4 |
64.62 |
65.51 |
69.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.63 |
69.58 |
2.05 |
2.9% |
1.04 |
1.5% |
5% |
False |
True |
46,783 |
| 10 |
71.63 |
69.25 |
2.38 |
3.4% |
1.02 |
1.5% |
18% |
False |
False |
48,260 |
| 20 |
71.63 |
65.40 |
6.23 |
8.9% |
1.25 |
1.8% |
69% |
False |
False |
42,671 |
| 40 |
71.63 |
60.55 |
11.08 |
15.9% |
1.26 |
1.8% |
82% |
False |
False |
35,756 |
| 60 |
71.63 |
57.66 |
13.97 |
20.0% |
1.26 |
1.8% |
86% |
False |
False |
28,596 |
| 80 |
71.63 |
55.77 |
15.86 |
22.8% |
1.27 |
1.8% |
88% |
False |
False |
24,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.72 |
|
2.618 |
74.50 |
|
1.618 |
73.14 |
|
1.000 |
72.30 |
|
0.618 |
71.78 |
|
HIGH |
70.94 |
|
0.618 |
70.42 |
|
0.500 |
70.26 |
|
0.382 |
70.10 |
|
LOW |
69.58 |
|
0.618 |
68.74 |
|
1.000 |
68.22 |
|
1.618 |
67.38 |
|
2.618 |
66.02 |
|
4.250 |
63.80 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.26 |
70.61 |
| PP |
70.07 |
70.30 |
| S1 |
69.88 |
70.00 |
|