NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
71.16 |
70.99 |
-0.17 |
-0.2% |
69.51 |
| High |
71.63 |
71.01 |
-0.62 |
-0.9% |
71.09 |
| Low |
70.71 |
70.00 |
-0.71 |
-1.0% |
69.25 |
| Close |
71.03 |
70.82 |
-0.21 |
-0.3% |
70.08 |
| Range |
0.92 |
1.01 |
0.09 |
9.8% |
1.84 |
| ATR |
1.25 |
1.23 |
-0.02 |
-1.2% |
0.00 |
| Volume |
64,003 |
55,283 |
-8,720 |
-13.6% |
246,777 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.64 |
73.24 |
71.38 |
|
| R3 |
72.63 |
72.23 |
71.10 |
|
| R2 |
71.62 |
71.62 |
71.01 |
|
| R1 |
71.22 |
71.22 |
70.91 |
70.92 |
| PP |
70.61 |
70.61 |
70.61 |
70.46 |
| S1 |
70.21 |
70.21 |
70.73 |
69.91 |
| S2 |
69.60 |
69.60 |
70.63 |
|
| S3 |
68.59 |
69.20 |
70.54 |
|
| S4 |
67.58 |
68.19 |
70.26 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.66 |
74.71 |
71.09 |
|
| R3 |
73.82 |
72.87 |
70.59 |
|
| R2 |
71.98 |
71.98 |
70.42 |
|
| R1 |
71.03 |
71.03 |
70.25 |
71.51 |
| PP |
70.14 |
70.14 |
70.14 |
70.38 |
| S1 |
69.19 |
69.19 |
69.91 |
69.67 |
| S2 |
68.30 |
68.30 |
69.74 |
|
| S3 |
66.46 |
67.35 |
69.57 |
|
| S4 |
64.62 |
65.51 |
69.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.63 |
69.89 |
1.74 |
2.5% |
0.97 |
1.4% |
53% |
False |
False |
48,499 |
| 10 |
71.63 |
69.25 |
2.38 |
3.4% |
1.00 |
1.4% |
66% |
False |
False |
47,480 |
| 20 |
71.63 |
65.40 |
6.23 |
8.8% |
1.22 |
1.7% |
87% |
False |
False |
42,616 |
| 40 |
71.63 |
60.55 |
11.08 |
15.6% |
1.26 |
1.8% |
93% |
False |
False |
35,393 |
| 60 |
71.63 |
57.66 |
13.97 |
19.7% |
1.27 |
1.8% |
94% |
False |
False |
28,184 |
| 80 |
71.63 |
55.77 |
15.86 |
22.4% |
1.26 |
1.8% |
95% |
False |
False |
23,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.30 |
|
2.618 |
73.65 |
|
1.618 |
72.64 |
|
1.000 |
72.02 |
|
0.618 |
71.63 |
|
HIGH |
71.01 |
|
0.618 |
70.62 |
|
0.500 |
70.51 |
|
0.382 |
70.39 |
|
LOW |
70.00 |
|
0.618 |
69.38 |
|
1.000 |
68.99 |
|
1.618 |
68.37 |
|
2.618 |
67.36 |
|
4.250 |
65.71 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.72 |
70.82 |
| PP |
70.61 |
70.82 |
| S1 |
70.51 |
70.82 |
|