NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 70.42 71.16 0.74 1.1% 69.51
High 71.20 71.63 0.43 0.6% 71.09
Low 70.03 70.71 0.68 1.0% 69.25
Close 70.96 71.03 0.07 0.1% 70.08
Range 1.17 0.92 -0.25 -21.4% 1.84
ATR 1.27 1.25 -0.03 -2.0% 0.00
Volume 38,721 64,003 25,282 65.3% 246,777
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 73.88 73.38 71.54
R3 72.96 72.46 71.28
R2 72.04 72.04 71.20
R1 71.54 71.54 71.11 71.33
PP 71.12 71.12 71.12 71.02
S1 70.62 70.62 70.95 70.41
S2 70.20 70.20 70.86
S3 69.28 69.70 70.78
S4 68.36 68.78 70.52
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 75.66 74.71 71.09
R3 73.82 72.87 70.59
R2 71.98 71.98 70.42
R1 71.03 71.03 70.25 71.51
PP 70.14 70.14 70.14 70.38
S1 69.19 69.19 69.91 69.67
S2 68.30 68.30 69.74
S3 66.46 67.35 69.57
S4 64.62 65.51 69.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.63 69.70 1.93 2.7% 0.93 1.3% 69% True False 46,430
10 71.63 68.68 2.95 4.2% 1.03 1.4% 80% True False 46,846
20 71.63 65.40 6.23 8.8% 1.22 1.7% 90% True False 41,402
40 71.63 60.55 11.08 15.6% 1.27 1.8% 95% True False 34,462
60 71.63 57.66 13.97 19.7% 1.27 1.8% 96% True False 27,416
80 71.63 55.77 15.86 22.3% 1.26 1.8% 96% True False 23,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.54
2.618 74.04
1.618 73.12
1.000 72.55
0.618 72.20
HIGH 71.63
0.618 71.28
0.500 71.17
0.382 71.06
LOW 70.71
0.618 70.14
1.000 69.79
1.618 69.22
2.618 68.30
4.250 66.80
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 71.17 70.94
PP 71.12 70.85
S1 71.08 70.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.