NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 70.50 70.42 -0.08 -0.1% 69.51
High 70.62 71.20 0.58 0.8% 71.09
Low 69.89 70.03 0.14 0.2% 69.25
Close 70.08 70.96 0.88 1.3% 70.08
Range 0.73 1.17 0.44 60.3% 1.84
ATR 1.28 1.27 -0.01 -0.6% 0.00
Volume 37,649 38,721 1,072 2.8% 246,777
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 74.24 73.77 71.60
R3 73.07 72.60 71.28
R2 71.90 71.90 71.17
R1 71.43 71.43 71.07 71.67
PP 70.73 70.73 70.73 70.85
S1 70.26 70.26 70.85 70.50
S2 69.56 69.56 70.75
S3 68.39 69.09 70.64
S4 67.22 67.92 70.32
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 75.66 74.71 71.09
R3 73.82 72.87 70.59
R2 71.98 71.98 70.42
R1 71.03 71.03 70.25 71.51
PP 70.14 70.14 70.14 70.38
S1 69.19 69.19 69.91 69.67
S2 68.30 68.30 69.74
S3 66.46 67.35 69.57
S4 64.62 65.51 69.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.20 69.54 1.66 2.3% 1.03 1.5% 86% True False 49,586
10 71.20 66.31 4.89 6.9% 1.20 1.7% 95% True False 45,631
20 71.20 65.40 5.80 8.2% 1.25 1.8% 96% True False 40,473
40 71.20 60.55 10.65 15.0% 1.28 1.8% 98% True False 33,090
60 71.20 57.66 13.54 19.1% 1.27 1.8% 98% True False 26,478
80 71.20 55.77 15.43 21.7% 1.26 1.8% 98% True False 22,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.17
2.618 74.26
1.618 73.09
1.000 72.37
0.618 71.92
HIGH 71.20
0.618 70.75
0.500 70.62
0.382 70.48
LOW 70.03
0.618 69.31
1.000 68.86
1.618 68.14
2.618 66.97
4.250 65.06
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 70.85 70.82
PP 70.73 70.68
S1 70.62 70.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.