NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 66.04 65.91 -0.13 -0.2% 66.28
High 66.37 66.84 0.47 0.7% 67.40
Low 65.40 65.66 0.26 0.4% 65.50
Close 66.23 66.64 0.41 0.6% 66.52
Range 0.97 1.18 0.21 21.6% 1.90
ATR 1.29 1.28 -0.01 -0.6% 0.00
Volume 38,413 37,913 -500 -1.3% 190,739
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 69.92 69.46 67.29
R3 68.74 68.28 66.96
R2 67.56 67.56 66.86
R1 67.10 67.10 66.75 67.33
PP 66.38 66.38 66.38 66.50
S1 65.92 65.92 66.53 66.15
S2 65.20 65.20 66.42
S3 64.02 64.74 66.32
S4 62.84 63.56 65.99
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.17 71.25 67.57
R3 70.27 69.35 67.04
R2 68.37 68.37 66.87
R1 67.45 67.45 66.69 67.91
PP 66.47 66.47 66.47 66.71
S1 65.55 65.55 66.35 66.01
S2 64.57 64.57 66.17
S3 62.67 63.65 66.00
S4 60.77 61.75 65.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.84 65.40 2.44 3.7% 1.32 2.0% 51% False False 36,140
10 67.84 65.40 2.44 3.7% 1.25 1.9% 51% False False 38,021
20 67.84 60.66 7.18 10.8% 1.30 1.9% 83% False False 32,644
40 67.84 58.24 9.60 14.4% 1.26 1.9% 88% False False 24,761
60 67.84 55.77 12.07 18.1% 1.30 2.0% 90% False False 19,874
80 67.84 55.77 12.07 18.1% 1.19 1.8% 90% False False 17,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.86
2.618 69.93
1.618 68.75
1.000 68.02
0.618 67.57
HIGH 66.84
0.618 66.39
0.500 66.25
0.382 66.11
LOW 65.66
0.618 64.93
1.000 64.48
1.618 63.75
2.618 62.57
4.250 60.65
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 66.51 66.54
PP 66.38 66.44
S1 66.25 66.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.