NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 66.54 66.25 -0.29 -0.4% 66.28
High 66.74 67.84 1.10 1.6% 67.40
Low 66.18 65.73 -0.45 -0.7% 65.50
Close 66.52 67.09 0.57 0.9% 66.52
Range 0.56 2.11 1.55 276.8% 1.90
ATR 1.21 1.28 0.06 5.3% 0.00
Volume 21,349 46,788 25,439 119.2% 190,739
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 73.22 72.26 68.25
R3 71.11 70.15 67.67
R2 69.00 69.00 67.48
R1 68.04 68.04 67.28 68.52
PP 66.89 66.89 66.89 67.13
S1 65.93 65.93 66.90 66.41
S2 64.78 64.78 66.70
S3 62.67 63.82 66.51
S4 60.56 61.71 65.93
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.17 71.25 67.57
R3 70.27 69.35 67.04
R2 68.37 68.37 66.87
R1 67.45 67.45 66.69 67.91
PP 66.47 66.47 66.47 66.71
S1 65.55 65.55 66.35 66.01
S2 64.57 64.57 66.17
S3 62.67 63.65 66.00
S4 60.77 61.75 65.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.84 65.50 2.34 3.5% 1.21 1.8% 68% True False 36,345
10 67.84 63.91 3.93 5.9% 1.23 1.8% 81% True False 36,367
20 67.84 60.55 7.29 10.9% 1.26 1.9% 90% True False 30,797
40 67.84 58.24 9.60 14.3% 1.26 1.9% 92% True False 22,730
60 67.84 55.77 12.07 18.0% 1.29 1.9% 94% True False 18,919
80 67.84 55.77 12.07 18.0% 1.16 1.7% 94% True False 16,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 76.81
2.618 73.36
1.618 71.25
1.000 69.95
0.618 69.14
HIGH 67.84
0.618 67.03
0.500 66.79
0.382 66.54
LOW 65.73
0.618 64.43
1.000 63.62
1.618 62.32
2.618 60.21
4.250 56.76
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 66.99 66.99
PP 66.89 66.89
S1 66.79 66.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.