NYMEX Light Sweet Crude Oil Future October 2018
Trading Metrics calculated at close of trading on 27-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
66.53 |
66.54 |
0.01 |
0.0% |
66.28 |
High |
67.07 |
66.74 |
-0.33 |
-0.5% |
67.40 |
Low |
66.23 |
66.18 |
-0.05 |
-0.1% |
65.50 |
Close |
66.64 |
66.52 |
-0.12 |
-0.2% |
66.52 |
Range |
0.84 |
0.56 |
-0.28 |
-33.3% |
1.90 |
ATR |
1.27 |
1.21 |
-0.05 |
-4.0% |
0.00 |
Volume |
37,161 |
21,349 |
-15,812 |
-42.5% |
190,739 |
|
Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.16 |
67.90 |
66.83 |
|
R3 |
67.60 |
67.34 |
66.67 |
|
R2 |
67.04 |
67.04 |
66.62 |
|
R1 |
66.78 |
66.78 |
66.57 |
66.63 |
PP |
66.48 |
66.48 |
66.48 |
66.41 |
S1 |
66.22 |
66.22 |
66.47 |
66.07 |
S2 |
65.92 |
65.92 |
66.42 |
|
S3 |
65.36 |
65.66 |
66.37 |
|
S4 |
64.80 |
65.10 |
66.21 |
|
|
Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.17 |
71.25 |
67.57 |
|
R3 |
70.27 |
69.35 |
67.04 |
|
R2 |
68.37 |
68.37 |
66.87 |
|
R1 |
67.45 |
67.45 |
66.69 |
67.91 |
PP |
66.47 |
66.47 |
66.47 |
66.71 |
S1 |
65.55 |
65.55 |
66.35 |
66.01 |
S2 |
64.57 |
64.57 |
66.17 |
|
S3 |
62.67 |
63.65 |
66.00 |
|
S4 |
60.77 |
61.75 |
65.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.40 |
65.50 |
1.90 |
2.9% |
1.11 |
1.7% |
54% |
False |
False |
38,147 |
10 |
67.40 |
63.91 |
3.49 |
5.2% |
1.13 |
1.7% |
75% |
False |
False |
33,581 |
20 |
67.40 |
60.55 |
6.85 |
10.3% |
1.26 |
1.9% |
87% |
False |
False |
29,398 |
40 |
67.40 |
57.80 |
9.60 |
14.4% |
1.24 |
1.9% |
91% |
False |
False |
21,768 |
60 |
67.40 |
55.77 |
11.63 |
17.5% |
1.27 |
1.9% |
92% |
False |
False |
18,275 |
80 |
67.40 |
55.77 |
11.63 |
17.5% |
1.14 |
1.7% |
92% |
False |
False |
15,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.12 |
2.618 |
68.21 |
1.618 |
67.65 |
1.000 |
67.30 |
0.618 |
67.09 |
HIGH |
66.74 |
0.618 |
66.53 |
0.500 |
66.46 |
0.382 |
66.39 |
LOW |
66.18 |
0.618 |
65.83 |
1.000 |
65.62 |
1.618 |
65.27 |
2.618 |
64.71 |
4.250 |
63.80 |
|
|
Fisher Pivots for day following 27-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
66.50 |
66.44 |
PP |
66.48 |
66.36 |
S1 |
66.46 |
66.29 |
|