NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 66.53 66.54 0.01 0.0% 66.28
High 67.07 66.74 -0.33 -0.5% 67.40
Low 66.23 66.18 -0.05 -0.1% 65.50
Close 66.64 66.52 -0.12 -0.2% 66.52
Range 0.84 0.56 -0.28 -33.3% 1.90
ATR 1.27 1.21 -0.05 -4.0% 0.00
Volume 37,161 21,349 -15,812 -42.5% 190,739
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.16 67.90 66.83
R3 67.60 67.34 66.67
R2 67.04 67.04 66.62
R1 66.78 66.78 66.57 66.63
PP 66.48 66.48 66.48 66.41
S1 66.22 66.22 66.47 66.07
S2 65.92 65.92 66.42
S3 65.36 65.66 66.37
S4 64.80 65.10 66.21
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.17 71.25 67.57
R3 70.27 69.35 67.04
R2 68.37 68.37 66.87
R1 67.45 67.45 66.69 67.91
PP 66.47 66.47 66.47 66.71
S1 65.55 65.55 66.35 66.01
S2 64.57 64.57 66.17
S3 62.67 63.65 66.00
S4 60.77 61.75 65.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.40 65.50 1.90 2.9% 1.11 1.7% 54% False False 38,147
10 67.40 63.91 3.49 5.2% 1.13 1.7% 75% False False 33,581
20 67.40 60.55 6.85 10.3% 1.26 1.9% 87% False False 29,398
40 67.40 57.80 9.60 14.4% 1.24 1.9% 91% False False 21,768
60 67.40 55.77 11.63 17.5% 1.27 1.9% 92% False False 18,275
80 67.40 55.77 11.63 17.5% 1.14 1.7% 92% False False 15,899
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 69.12
2.618 68.21
1.618 67.65
1.000 67.30
0.618 67.09
HIGH 66.74
0.618 66.53
0.500 66.46
0.382 66.39
LOW 66.18
0.618 65.83
1.000 65.62
1.618 65.27
2.618 64.71
4.250 63.80
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 66.50 66.44
PP 66.48 66.36
S1 66.46 66.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols