NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 66.15 66.53 0.38 0.6% 65.27
High 66.44 67.07 0.63 0.9% 67.15
Low 65.50 66.23 0.73 1.1% 63.91
Close 66.41 66.64 0.23 0.3% 66.43
Range 0.94 0.84 -0.10 -10.6% 3.24
ATR 1.30 1.27 -0.03 -2.5% 0.00
Volume 31,017 37,161 6,144 19.8% 145,077
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.17 68.74 67.10
R3 68.33 67.90 66.87
R2 67.49 67.49 66.79
R1 67.06 67.06 66.72 67.28
PP 66.65 66.65 66.65 66.75
S1 66.22 66.22 66.56 66.44
S2 65.81 65.81 66.49
S3 64.97 65.38 66.41
S4 64.13 64.54 66.18
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.55 74.23 68.21
R3 72.31 70.99 67.32
R2 69.07 69.07 67.02
R1 67.75 67.75 66.73 68.41
PP 65.83 65.83 65.83 66.16
S1 64.51 64.51 66.13 65.17
S2 62.59 62.59 65.84
S3 59.35 61.27 65.54
S4 56.11 58.03 64.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.40 65.50 1.90 2.9% 1.18 1.8% 60% False False 39,903
10 67.40 63.91 3.49 5.2% 1.17 1.8% 78% False False 33,459
20 67.40 60.55 6.85 10.3% 1.28 1.9% 89% False False 28,841
40 67.40 57.66 9.74 14.6% 1.27 1.9% 92% False False 21,559
60 67.40 55.77 11.63 17.5% 1.28 1.9% 93% False False 18,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 70.64
2.618 69.27
1.618 68.43
1.000 67.91
0.618 67.59
HIGH 67.07
0.618 66.75
0.500 66.65
0.382 66.55
LOW 66.23
0.618 65.71
1.000 65.39
1.618 64.87
2.618 64.03
4.250 62.66
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 66.65 66.58
PP 66.65 66.51
S1 66.64 66.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.