NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 66.28 67.14 0.86 1.3% 65.27
High 67.13 67.40 0.27 0.4% 67.15
Low 65.51 65.81 0.30 0.5% 63.91
Close 66.83 66.05 -0.78 -1.2% 66.43
Range 1.62 1.59 -0.03 -1.9% 3.24
ATR 1.30 1.33 0.02 1.6% 0.00
Volume 55,800 45,412 -10,388 -18.6% 145,077
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.19 70.21 66.92
R3 69.60 68.62 66.49
R2 68.01 68.01 66.34
R1 67.03 67.03 66.20 66.73
PP 66.42 66.42 66.42 66.27
S1 65.44 65.44 65.90 65.14
S2 64.83 64.83 65.76
S3 63.24 63.85 65.61
S4 61.65 62.26 65.18
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.55 74.23 68.21
R3 72.31 70.99 67.32
R2 69.07 69.07 67.02
R1 67.75 67.75 66.73 68.41
PP 65.83 65.83 65.83 66.16
S1 64.51 64.51 66.13 65.17
S2 62.59 62.59 65.84
S3 59.35 61.27 65.54
S4 56.11 58.03 64.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.40 64.85 2.55 3.9% 1.39 2.1% 47% True False 42,472
10 67.40 63.25 4.15 6.3% 1.28 1.9% 67% True False 32,522
20 67.40 60.55 6.85 10.4% 1.32 2.0% 80% True False 27,521
40 67.40 57.66 9.74 14.7% 1.30 2.0% 86% True False 20,423
60 67.40 55.77 11.63 17.6% 1.28 1.9% 88% True False 17,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.16
2.618 71.56
1.618 69.97
1.000 68.99
0.618 68.38
HIGH 67.40
0.618 66.79
0.500 66.61
0.382 66.42
LOW 65.81
0.618 64.83
1.000 64.22
1.618 63.24
2.618 61.65
4.250 59.05
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 66.61 66.46
PP 66.42 66.32
S1 66.24 66.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.