NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 66.41 66.28 -0.13 -0.2% 65.27
High 66.52 67.13 0.61 0.9% 67.15
Low 65.59 65.51 -0.08 -0.1% 63.91
Close 66.43 66.83 0.40 0.6% 66.43
Range 0.93 1.62 0.69 74.2% 3.24
ATR 1.28 1.30 0.02 1.9% 0.00
Volume 30,128 55,800 25,672 85.2% 145,077
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.35 70.71 67.72
R3 69.73 69.09 67.28
R2 68.11 68.11 67.13
R1 67.47 67.47 66.98 67.79
PP 66.49 66.49 66.49 66.65
S1 65.85 65.85 66.68 66.17
S2 64.87 64.87 66.53
S3 63.25 64.23 66.38
S4 61.63 62.61 65.94
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 75.55 74.23 68.21
R3 72.31 70.99 67.32
R2 69.07 69.07 67.02
R1 67.75 67.75 66.73 68.41
PP 65.83 65.83 65.83 66.16
S1 64.51 64.51 66.13 65.17
S2 62.59 62.59 65.84
S3 59.35 61.27 65.54
S4 56.11 58.03 64.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.15 63.91 3.24 4.8% 1.24 1.9% 90% False False 36,389
10 67.15 61.85 5.30 7.9% 1.31 2.0% 94% False False 31,340
20 67.15 60.55 6.60 9.9% 1.30 1.9% 95% False False 25,707
40 67.15 57.66 9.49 14.2% 1.28 1.9% 97% False False 19,481
60 67.15 55.77 11.38 17.0% 1.26 1.9% 97% False False 16,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.02
2.618 71.37
1.618 69.75
1.000 68.75
0.618 68.13
HIGH 67.13
0.618 66.51
0.500 66.32
0.382 66.13
LOW 65.51
0.618 64.51
1.000 63.89
1.618 62.89
2.618 61.27
4.250 58.63
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 66.66 66.66
PP 66.49 66.50
S1 66.32 66.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.