NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 64.47 64.90 0.43 0.7% 60.98
High 64.77 66.47 1.70 2.6% 65.40
Low 63.91 64.85 0.94 1.5% 60.98
Close 64.65 66.20 1.55 2.4% 65.23
Range 0.86 1.62 0.76 88.4% 4.42
ATR 1.28 1.32 0.04 3.0% 0.00
Volume 15,001 41,142 26,141 174.3% 137,202
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.70 70.07 67.09
R3 69.08 68.45 66.65
R2 67.46 67.46 66.50
R1 66.83 66.83 66.35 67.15
PP 65.84 65.84 65.84 66.00
S1 65.21 65.21 66.05 65.53
S2 64.22 64.22 65.90
S3 62.60 63.59 65.75
S4 60.98 61.97 65.31
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 77.13 75.60 67.66
R3 72.71 71.18 66.45
R2 68.29 68.29 66.04
R1 66.76 66.76 65.64 67.53
PP 63.87 63.87 63.87 64.25
S1 62.34 62.34 64.82 63.11
S2 59.45 59.45 64.42
S3 55.03 57.92 64.01
S4 50.61 53.50 62.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.47 63.91 2.56 3.9% 1.12 1.7% 89% True False 22,890
10 66.47 60.66 5.81 8.8% 1.31 2.0% 95% True False 26,369
20 66.47 60.55 5.92 8.9% 1.34 2.0% 95% True False 23,047
40 66.47 57.66 8.81 13.3% 1.28 1.9% 97% True False 17,085
60 66.47 55.77 10.70 16.2% 1.24 1.9% 97% True False 15,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.36
2.618 70.71
1.618 69.09
1.000 68.09
0.618 67.47
HIGH 66.47
0.618 65.85
0.500 65.66
0.382 65.47
LOW 64.85
0.618 63.85
1.000 63.23
1.618 62.23
2.618 60.61
4.250 57.97
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 66.02 65.86
PP 65.84 65.53
S1 65.66 65.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.