NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 65.27 64.47 -0.80 -1.2% 60.98
High 65.27 64.77 -0.50 -0.8% 65.40
Low 64.15 63.91 -0.24 -0.4% 60.98
Close 64.35 64.65 0.30 0.5% 65.23
Range 1.12 0.86 -0.26 -23.2% 4.42
ATR 1.31 1.28 -0.03 -2.5% 0.00
Volume 18,928 15,001 -3,927 -20.7% 137,202
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.02 66.70 65.12
R3 66.16 65.84 64.89
R2 65.30 65.30 64.81
R1 64.98 64.98 64.73 65.14
PP 64.44 64.44 64.44 64.53
S1 64.12 64.12 64.57 64.28
S2 63.58 63.58 64.49
S3 62.72 63.26 64.41
S4 61.86 62.40 64.18
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 77.13 75.60 67.66
R3 72.71 71.18 66.45
R2 68.29 68.29 66.04
R1 66.76 66.76 65.64 67.53
PP 63.87 63.87 63.87 64.25
S1 62.34 62.34 64.82 63.11
S2 59.45 59.45 64.42
S3 55.03 57.92 64.01
S4 50.61 53.50 62.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.40 63.25 2.15 3.3% 1.16 1.8% 65% False False 22,573
10 65.40 60.55 4.85 7.5% 1.28 2.0% 85% False False 25,095
20 65.40 60.30 5.10 7.9% 1.33 2.1% 85% False False 21,841
40 65.40 57.66 7.74 12.0% 1.26 1.9% 90% False False 16,302
60 65.40 55.77 9.63 14.9% 1.23 1.9% 92% False False 14,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 68.43
2.618 67.02
1.618 66.16
1.000 65.63
0.618 65.30
HIGH 64.77
0.618 64.44
0.500 64.34
0.382 64.24
LOW 63.91
0.618 63.38
1.000 63.05
1.618 62.52
2.618 61.66
4.250 60.26
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 64.55 64.66
PP 64.44 64.65
S1 64.34 64.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.