NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 63.57 64.69 1.12 1.8% 63.13
High 65.06 65.09 0.03 0.0% 63.33
Low 63.25 64.04 0.79 1.2% 60.55
Close 64.77 64.80 0.03 0.0% 60.87
Range 1.81 1.05 -0.76 -42.0% 2.78
ATR 1.38 1.35 -0.02 -1.7% 0.00
Volume 39,556 19,260 -20,296 -51.3% 114,952
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.79 67.35 65.38
R3 66.74 66.30 65.09
R2 65.69 65.69 64.99
R1 65.25 65.25 64.90 65.47
PP 64.64 64.64 64.64 64.76
S1 64.20 64.20 64.70 64.42
S2 63.59 63.59 64.61
S3 62.54 63.15 64.51
S4 61.49 62.10 64.22
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.92 68.18 62.40
R3 67.14 65.40 61.63
R2 64.36 64.36 61.38
R1 62.62 62.62 61.12 62.10
PP 61.58 61.58 61.58 61.33
S1 59.84 59.84 60.62 59.32
S2 58.80 58.80 60.36
S3 56.02 57.06 60.11
S4 53.24 54.28 59.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.09 60.66 4.43 6.8% 1.53 2.4% 93% True False 27,519
10 65.09 60.55 4.54 7.0% 1.39 2.1% 94% True False 24,223
20 65.09 59.32 5.77 8.9% 1.31 2.0% 95% True False 20,195
40 65.09 56.05 9.04 14.0% 1.30 2.0% 97% True False 15,580
60 65.09 55.77 9.32 14.4% 1.21 1.9% 97% True False 13,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.55
2.618 67.84
1.618 66.79
1.000 66.14
0.618 65.74
HIGH 65.09
0.618 64.69
0.500 64.57
0.382 64.44
LOW 64.04
0.618 63.39
1.000 62.99
1.618 62.34
2.618 61.29
4.250 59.58
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 64.72 64.36
PP 64.64 63.91
S1 64.57 63.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.