NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 61.86 63.57 1.71 2.8% 63.13
High 63.76 65.06 1.30 2.0% 63.33
Low 61.85 63.25 1.40 2.3% 60.55
Close 63.60 64.77 1.17 1.8% 60.87
Range 1.91 1.81 -0.10 -5.2% 2.78
ATR 1.34 1.38 0.03 2.5% 0.00
Volume 33,588 39,556 5,968 17.8% 114,952
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.79 69.09 65.77
R3 67.98 67.28 65.27
R2 66.17 66.17 65.10
R1 65.47 65.47 64.94 65.82
PP 64.36 64.36 64.36 64.54
S1 63.66 63.66 64.60 64.01
S2 62.55 62.55 64.44
S3 60.74 61.85 64.27
S4 58.93 60.04 63.77
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.92 68.18 62.40
R3 67.14 65.40 61.63
R2 64.36 64.36 61.38
R1 62.62 62.62 61.12 62.10
PP 61.58 61.58 61.58 61.33
S1 59.84 59.84 60.62 59.32
S2 58.80 58.80 60.36
S3 56.02 57.06 60.11
S4 53.24 54.28 59.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.06 60.66 4.40 6.8% 1.50 2.3% 93% True False 29,848
10 65.06 60.55 4.51 7.0% 1.40 2.2% 94% True False 24,673
20 65.06 58.67 6.39 9.9% 1.31 2.0% 95% True False 19,602
40 65.06 55.94 9.12 14.1% 1.30 2.0% 97% True False 15,329
60 65.06 55.77 9.29 14.3% 1.21 1.9% 97% True False 13,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.75
2.618 69.80
1.618 67.99
1.000 66.87
0.618 66.18
HIGH 65.06
0.618 64.37
0.500 64.16
0.382 63.94
LOW 63.25
0.618 62.13
1.000 61.44
1.618 60.32
2.618 58.51
4.250 55.56
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 64.57 64.19
PP 64.36 63.60
S1 64.16 63.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.