NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 61.47 61.96 0.49 0.8% 63.62
High 61.90 62.48 0.58 0.9% 64.19
Low 60.55 61.57 1.02 1.7% 61.91
Close 61.74 62.12 0.38 0.6% 62.92
Range 1.35 0.91 -0.44 -32.6% 2.28
ATR 1.30 1.27 -0.03 -2.1% 0.00
Volume 28,402 30,905 2,503 8.8% 61,117
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 64.79 64.36 62.62
R3 63.88 63.45 62.37
R2 62.97 62.97 62.29
R1 62.54 62.54 62.20 62.76
PP 62.06 62.06 62.06 62.16
S1 61.63 61.63 62.04 61.85
S2 61.15 61.15 61.95
S3 60.24 60.72 61.87
S4 59.33 59.81 61.62
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 69.85 68.66 64.17
R3 67.57 66.38 63.55
R2 65.29 65.29 63.34
R1 64.10 64.10 63.13 63.56
PP 63.01 63.01 63.01 62.73
S1 61.82 61.82 62.71 61.28
S2 60.73 60.73 62.50
S3 58.45 59.54 62.29
S4 56.17 57.26 61.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.33 60.55 2.78 4.5% 1.25 2.0% 56% False False 20,927
10 64.19 60.55 3.64 5.9% 1.28 2.1% 43% False False 19,608
20 64.19 58.24 5.95 9.6% 1.23 2.0% 65% False False 16,878
40 64.19 55.77 8.42 13.6% 1.30 2.1% 75% False False 13,489
60 64.19 55.77 8.42 13.6% 1.15 1.9% 75% False False 12,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 66.35
2.618 64.86
1.618 63.95
1.000 63.39
0.618 63.04
HIGH 62.48
0.618 62.13
0.500 62.03
0.382 61.92
LOW 61.57
0.618 61.01
1.000 60.66
1.618 60.10
2.618 59.19
4.250 57.70
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 62.09 61.92
PP 62.06 61.72
S1 62.03 61.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.