NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 61.15 61.47 0.32 0.5% 63.62
High 62.08 61.90 -0.18 -0.3% 64.19
Low 61.15 60.55 -0.60 -1.0% 61.91
Close 61.78 61.74 -0.04 -0.1% 62.92
Range 0.93 1.35 0.42 45.2% 2.28
ATR 1.29 1.30 0.00 0.3% 0.00
Volume 16,327 28,402 12,075 74.0% 61,117
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 65.45 64.94 62.48
R3 64.10 63.59 62.11
R2 62.75 62.75 61.99
R1 62.24 62.24 61.86 62.50
PP 61.40 61.40 61.40 61.52
S1 60.89 60.89 61.62 61.15
S2 60.05 60.05 61.49
S3 58.70 59.54 61.37
S4 57.35 58.19 61.00
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 69.85 68.66 64.17
R3 67.57 66.38 63.55
R2 65.29 65.29 63.34
R1 64.10 64.10 63.13 63.56
PP 63.01 63.01 63.01 62.73
S1 61.82 61.82 62.71 61.28
S2 60.73 60.73 62.50
S3 58.45 59.54 62.29
S4 56.17 57.26 61.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.33 60.55 2.78 4.5% 1.30 2.1% 43% False True 19,498
10 64.19 60.55 3.64 5.9% 1.37 2.2% 33% False True 19,724
20 64.19 58.24 5.95 9.6% 1.27 2.1% 59% False False 16,190
40 64.19 55.77 8.42 13.6% 1.30 2.1% 71% False False 12,998
60 64.19 55.77 8.42 13.6% 1.14 1.9% 71% False False 12,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.64
2.618 65.43
1.618 64.08
1.000 63.25
0.618 62.73
HIGH 61.90
0.618 61.38
0.500 61.23
0.382 61.07
LOW 60.55
0.618 59.72
1.000 59.20
1.618 58.37
2.618 57.02
4.250 54.81
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 61.57 61.94
PP 61.40 61.87
S1 61.23 61.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.