NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 63.13 61.15 -1.98 -3.1% 63.62
High 63.33 62.08 -1.25 -2.0% 64.19
Low 61.20 61.15 -0.05 -0.1% 61.91
Close 61.24 61.78 0.54 0.9% 62.92
Range 2.13 0.93 -1.20 -56.3% 2.28
ATR 1.32 1.29 -0.03 -2.1% 0.00
Volume 18,800 16,327 -2,473 -13.2% 61,117
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 64.46 64.05 62.29
R3 63.53 63.12 62.04
R2 62.60 62.60 61.95
R1 62.19 62.19 61.87 62.40
PP 61.67 61.67 61.67 61.77
S1 61.26 61.26 61.69 61.47
S2 60.74 60.74 61.61
S3 59.81 60.33 61.52
S4 58.88 59.40 61.27
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 69.85 68.66 64.17
R3 67.57 66.38 63.55
R2 65.29 65.29 63.34
R1 64.10 64.10 63.13 63.56
PP 63.01 63.01 63.01 62.73
S1 61.82 61.82 62.71 61.28
S2 60.73 60.73 62.50
S3 58.45 59.54 62.29
S4 56.17 57.26 61.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.13 61.15 2.98 4.8% 1.32 2.1% 21% False True 17,422
10 64.19 60.30 3.89 6.3% 1.37 2.2% 38% False False 18,586
20 64.19 58.24 5.95 9.6% 1.24 2.0% 59% False False 15,093
40 64.19 55.77 8.42 13.6% 1.29 2.1% 71% False False 12,670
60 64.19 55.77 8.42 13.6% 1.13 1.8% 71% False False 11,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.22
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 66.03
2.618 64.51
1.618 63.58
1.000 63.01
0.618 62.65
HIGH 62.08
0.618 61.72
0.500 61.62
0.382 61.51
LOW 61.15
0.618 60.58
1.000 60.22
1.618 59.65
2.618 58.72
4.250 57.20
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 61.73 62.24
PP 61.67 62.09
S1 61.62 61.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.