NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 62.73 63.13 0.40 0.6% 63.62
High 63.24 63.33 0.09 0.1% 64.19
Low 62.30 61.20 -1.10 -1.8% 61.91
Close 62.92 61.24 -1.68 -2.7% 62.92
Range 0.94 2.13 1.19 126.6% 2.28
ATR 1.26 1.32 0.06 4.9% 0.00
Volume 10,202 18,800 8,598 84.3% 61,117
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.31 66.91 62.41
R3 66.18 64.78 61.83
R2 64.05 64.05 61.63
R1 62.65 62.65 61.44 62.29
PP 61.92 61.92 61.92 61.74
S1 60.52 60.52 61.04 60.16
S2 59.79 59.79 60.85
S3 57.66 58.39 60.65
S4 55.53 56.26 60.07
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 69.85 68.66 64.17
R3 67.57 66.38 63.55
R2 65.29 65.29 63.34
R1 64.10 64.10 63.13 63.56
PP 63.01 63.01 63.01 62.73
S1 61.82 61.82 62.71 61.28
S2 60.73 60.73 62.50
S3 58.45 59.54 62.29
S4 56.17 57.26 61.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.19 61.20 2.99 4.9% 1.38 2.2% 1% False True 15,983
10 64.19 59.67 4.52 7.4% 1.37 2.2% 35% False False 17,465
20 64.19 58.24 5.95 9.7% 1.27 2.1% 50% False False 14,662
40 64.19 55.77 8.42 13.7% 1.31 2.1% 65% False False 12,980
60 64.19 55.77 8.42 13.7% 1.12 1.8% 65% False False 11,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 72.38
2.618 68.91
1.618 66.78
1.000 65.46
0.618 64.65
HIGH 63.33
0.618 62.52
0.500 62.27
0.382 62.01
LOW 61.20
0.618 59.88
1.000 59.07
1.618 57.75
2.618 55.62
4.250 52.15
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 62.27 62.27
PP 61.92 61.92
S1 61.58 61.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.