NYMEX Light Sweet Crude Oil Future October 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 63.39 62.89 -0.50 -0.8% 60.34
High 64.13 63.07 -1.06 -1.7% 63.63
Low 62.68 61.91 -0.77 -1.2% 59.67
Close 63.30 62.54 -0.76 -1.2% 63.56
Range 1.45 1.16 -0.29 -20.0% 3.96
ATR 1.27 1.28 0.01 0.6% 0.00
Volume 18,018 23,763 5,745 31.9% 94,740
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.99 65.42 63.18
R3 64.83 64.26 62.86
R2 63.67 63.67 62.75
R1 63.10 63.10 62.65 62.81
PP 62.51 62.51 62.51 62.36
S1 61.94 61.94 62.43 61.65
S2 61.35 61.35 62.33
S3 60.19 60.78 62.22
S4 59.03 59.62 61.90
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 74.17 72.82 65.74
R3 70.21 68.86 64.65
R2 66.25 66.25 64.29
R1 64.90 64.90 63.92 65.58
PP 62.29 62.29 62.29 62.62
S1 60.94 60.94 63.20 61.62
S2 58.33 58.33 62.83
S3 54.37 56.98 62.47
S4 50.41 53.02 61.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.19 61.91 2.28 3.6% 1.31 2.1% 28% False True 18,289
10 64.19 59.32 4.87 7.8% 1.24 2.0% 66% False False 16,166
20 64.19 57.66 6.53 10.4% 1.25 2.0% 75% False False 14,277
40 64.19 55.77 8.42 13.5% 1.28 2.0% 80% False False 12,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.00
2.618 66.11
1.618 64.95
1.000 64.23
0.618 63.79
HIGH 63.07
0.618 62.63
0.500 62.49
0.382 62.35
LOW 61.91
0.618 61.19
1.000 60.75
1.618 60.03
2.618 58.87
4.250 56.98
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 62.52 63.05
PP 62.51 62.88
S1 62.49 62.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.