NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 59.58 60.34 0.76 1.3% 60.11 High 60.67 60.59 -0.08 -0.1% 60.67 Low 59.48 59.67 0.19 0.3% 58.67 Close 60.55 60.19 -0.36 -0.6% 60.55 Range 1.19 0.92 -0.27 -22.7% 2.00 ATR 1.19 1.17 -0.02 -1.6% 0.00 Volume 10,260 5,120 -5,140 -50.1% 47,653
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 62.91 62.47 60.70 R3 61.99 61.55 60.44 R2 61.07 61.07 60.36 R1 60.63 60.63 60.27 60.39 PP 60.15 60.15 60.15 60.03 S1 59.71 59.71 60.11 59.47 S2 59.23 59.23 60.02 S3 58.31 58.79 59.94 S4 57.39 57.87 59.68	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 65.96 65.26 61.65 R3 63.96 63.26 61.10 R2 61.96 61.96 60.92 R1 61.26 61.26 60.73 61.61 PP 59.96 59.96 59.96 60.14 S1 59.26 59.26 60.37 59.61 S2 57.96 57.96 60.18 S3 55.96 57.26 60.00 S4 53.96 55.26 59.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.67 58.67 2.00 3.3% 1.01 1.7% 76% False False 8,616 10 60.67 58.24 2.43 4.0% 1.11 1.8% 80% False False 11,600 20 61.47 57.66 3.81 6.3% 1.19 2.0% 66% False False 10,763 40 63.27 55.77 7.50 12.5% 1.18 2.0% 59% False False 11,060
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.50 2.618 63.00 1.618 62.08 1.000 61.51 0.618 61.16 HIGH 60.59 0.618 60.24 0.500 60.13 0.382 60.02 LOW 59.67 0.618 59.10 1.000 58.75 1.618 58.18 2.618 57.26 4.250 55.76
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 60.17 60.13 PP 60.15 60.06 S1 60.13 60.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.