NYMEX Light Sweet Crude Oil Future October 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 58.53 59.15 0.62 1.1% 61.25 High 59.03 60.17 1.14 1.9% 61.47 Low 57.80 58.71 0.91 1.6% 57.66 Close 58.87 60.04 1.17 2.0% 58.87 Range 1.23 1.46 0.23 18.7% 3.81 ATR 1.24 1.25 0.02 1.3% 0.00 Volume 8,310 7,719 -591 -7.1% 51,758
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 64.02 63.49 60.84 R3 62.56 62.03 60.44 R2 61.10 61.10 60.31 R1 60.57 60.57 60.17 60.84 PP 59.64 59.64 59.64 59.77 S1 59.11 59.11 59.91 59.38 S2 58.18 58.18 59.77 S3 56.72 57.65 59.64 S4 55.26 56.19 59.24	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 70.76 68.63 60.97 R3 66.95 64.82 59.92 R2 63.14 63.14 59.57 R1 61.01 61.01 59.22 60.17 PP 59.33 59.33 59.33 58.92 S1 57.20 57.20 58.52 56.36 S2 55.52 55.52 58.17 S3 51.71 53.39 57.82 S4 47.90 49.58 56.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.38 57.66 3.72 6.2% 1.45 2.4% 64% False False 10,355 10 61.47 57.66 3.81 6.3% 1.27 2.1% 62% False False 9,926 20 61.47 55.77 5.70 9.5% 1.35 2.2% 75% False False 10,247 40 63.27 55.77 7.50 12.5% 1.07 1.8% 57% False False 9,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.38 2.618 63.99 1.618 62.53 1.000 61.63 0.618 61.07 HIGH 60.17 0.618 59.61 0.500 59.44 0.382 59.27 LOW 58.71 0.618 57.81 1.000 57.25 1.618 56.35 2.618 54.89 4.250 52.51
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 59.84 59.67 PP 59.64 59.29 S1 59.44 58.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.