NYMEX Light Sweet Crude Oil Future October 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
61.37 |
60.94 |
-0.43 |
-0.7% |
61.82 |
| High |
61.72 |
61.45 |
-0.27 |
-0.4% |
62.21 |
| Low |
61.24 |
60.84 |
-0.40 |
-0.7% |
60.84 |
| Close |
61.63 |
61.14 |
-0.49 |
-0.8% |
61.14 |
| Range |
0.48 |
0.61 |
0.13 |
27.1% |
1.37 |
| ATR |
|
|
|
|
|
| Volume |
4,684 |
3,476 |
-1,208 |
-25.8% |
18,203 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.97 |
62.67 |
61.48 |
|
| R3 |
62.36 |
62.06 |
61.31 |
|
| R2 |
61.75 |
61.75 |
61.25 |
|
| R1 |
61.45 |
61.45 |
61.20 |
61.60 |
| PP |
61.14 |
61.14 |
61.14 |
61.22 |
| S1 |
60.84 |
60.84 |
61.08 |
60.99 |
| S2 |
60.53 |
60.53 |
61.03 |
|
| S3 |
59.92 |
60.23 |
60.97 |
|
| S4 |
59.31 |
59.62 |
60.80 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.51 |
64.69 |
61.89 |
|
| R3 |
64.14 |
63.32 |
61.52 |
|
| R2 |
62.77 |
62.77 |
61.39 |
|
| R1 |
61.95 |
61.95 |
61.27 |
61.68 |
| PP |
61.40 |
61.40 |
61.40 |
61.26 |
| S1 |
60.58 |
60.58 |
61.01 |
60.31 |
| S2 |
60.03 |
60.03 |
60.89 |
|
| S3 |
58.66 |
59.21 |
60.76 |
|
| S4 |
57.29 |
57.84 |
60.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.04 |
|
2.618 |
63.05 |
|
1.618 |
62.44 |
|
1.000 |
62.06 |
|
0.618 |
61.83 |
|
HIGH |
61.45 |
|
0.618 |
61.22 |
|
0.500 |
61.15 |
|
0.382 |
61.07 |
|
LOW |
60.84 |
|
0.618 |
60.46 |
|
1.000 |
60.23 |
|
1.618 |
59.85 |
|
2.618 |
59.24 |
|
4.250 |
58.25 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
61.15 |
61.28 |
| PP |
61.14 |
61.23 |
| S1 |
61.14 |
61.19 |
|