NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.973 |
3.043 |
0.070 |
2.4% |
2.774 |
| High |
3.048 |
3.087 |
0.039 |
1.3% |
2.991 |
| Low |
2.951 |
3.020 |
0.069 |
2.3% |
2.772 |
| Close |
3.038 |
3.082 |
0.044 |
1.4% |
2.977 |
| Range |
0.097 |
0.067 |
-0.030 |
-30.9% |
0.219 |
| ATR |
0.062 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
80,660 |
62,946 |
-17,714 |
-22.0% |
872,509 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.240 |
3.119 |
|
| R3 |
3.197 |
3.173 |
3.100 |
|
| R2 |
3.130 |
3.130 |
3.094 |
|
| R1 |
3.106 |
3.106 |
3.088 |
3.118 |
| PP |
3.063 |
3.063 |
3.063 |
3.069 |
| S1 |
3.039 |
3.039 |
3.076 |
3.051 |
| S2 |
2.996 |
2.996 |
3.070 |
|
| S3 |
2.929 |
2.972 |
3.064 |
|
| S4 |
2.862 |
2.905 |
3.045 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.570 |
3.493 |
3.097 |
|
| R3 |
3.351 |
3.274 |
3.037 |
|
| R2 |
3.132 |
3.132 |
3.017 |
|
| R1 |
3.055 |
3.055 |
2.997 |
3.094 |
| PP |
2.913 |
2.913 |
2.913 |
2.933 |
| S1 |
2.836 |
2.836 |
2.957 |
2.875 |
| S2 |
2.694 |
2.694 |
2.937 |
|
| S3 |
2.475 |
2.617 |
2.917 |
|
| S4 |
2.256 |
2.398 |
2.857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.087 |
2.886 |
0.201 |
6.5% |
0.074 |
2.4% |
98% |
True |
False |
120,541 |
| 10 |
3.087 |
2.762 |
0.325 |
10.5% |
0.071 |
2.3% |
98% |
True |
False |
146,787 |
| 20 |
3.087 |
2.752 |
0.335 |
10.9% |
0.061 |
2.0% |
99% |
True |
False |
143,260 |
| 40 |
3.087 |
2.751 |
0.336 |
10.9% |
0.054 |
1.7% |
99% |
True |
False |
111,706 |
| 60 |
3.087 |
2.688 |
0.399 |
12.9% |
0.050 |
1.6% |
99% |
True |
False |
87,759 |
| 80 |
3.087 |
2.688 |
0.399 |
12.9% |
0.051 |
1.7% |
99% |
True |
False |
73,679 |
| 100 |
3.087 |
2.688 |
0.399 |
12.9% |
0.051 |
1.7% |
99% |
True |
False |
63,909 |
| 120 |
3.087 |
2.688 |
0.399 |
12.9% |
0.051 |
1.7% |
99% |
True |
False |
57,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.262 |
|
1.618 |
3.195 |
|
1.000 |
3.154 |
|
0.618 |
3.128 |
|
HIGH |
3.087 |
|
0.618 |
3.061 |
|
0.500 |
3.054 |
|
0.382 |
3.046 |
|
LOW |
3.020 |
|
0.618 |
2.979 |
|
1.000 |
2.953 |
|
1.618 |
2.912 |
|
2.618 |
2.845 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.059 |
| PP |
3.063 |
3.036 |
| S1 |
3.054 |
3.013 |
|