NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.810 |
-0.014 |
-0.5% |
2.770 |
| High |
2.856 |
2.814 |
-0.042 |
-1.5% |
2.869 |
| Low |
2.805 |
2.762 |
-0.043 |
-1.5% |
2.752 |
| Close |
2.817 |
2.767 |
-0.050 |
-1.8% |
2.767 |
| Range |
0.051 |
0.052 |
0.001 |
2.0% |
0.117 |
| ATR |
0.050 |
0.050 |
0.000 |
0.7% |
0.000 |
| Volume |
143,259 |
151,714 |
8,455 |
5.9% |
747,828 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.904 |
2.796 |
|
| R3 |
2.885 |
2.852 |
2.781 |
|
| R2 |
2.833 |
2.833 |
2.777 |
|
| R1 |
2.800 |
2.800 |
2.772 |
2.791 |
| PP |
2.781 |
2.781 |
2.781 |
2.776 |
| S1 |
2.748 |
2.748 |
2.762 |
2.739 |
| S2 |
2.729 |
2.729 |
2.757 |
|
| S3 |
2.677 |
2.696 |
2.753 |
|
| S4 |
2.625 |
2.644 |
2.738 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.074 |
2.831 |
|
| R3 |
3.030 |
2.957 |
2.799 |
|
| R2 |
2.913 |
2.913 |
2.788 |
|
| R1 |
2.840 |
2.840 |
2.778 |
2.818 |
| PP |
2.796 |
2.796 |
2.796 |
2.785 |
| S1 |
2.723 |
2.723 |
2.756 |
2.701 |
| S2 |
2.679 |
2.679 |
2.746 |
|
| S3 |
2.562 |
2.606 |
2.735 |
|
| S4 |
2.445 |
2.489 |
2.703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.869 |
2.752 |
0.117 |
4.2% |
0.053 |
1.9% |
13% |
False |
False |
149,565 |
| 10 |
2.931 |
2.752 |
0.179 |
6.5% |
0.052 |
1.9% |
8% |
False |
False |
147,873 |
| 20 |
2.974 |
2.752 |
0.222 |
8.0% |
0.049 |
1.8% |
7% |
False |
False |
122,481 |
| 40 |
2.979 |
2.703 |
0.276 |
10.0% |
0.046 |
1.7% |
23% |
False |
False |
93,539 |
| 60 |
2.995 |
2.688 |
0.307 |
11.1% |
0.047 |
1.7% |
26% |
False |
False |
73,417 |
| 80 |
3.025 |
2.688 |
0.337 |
12.2% |
0.049 |
1.8% |
23% |
False |
False |
63,079 |
| 100 |
3.025 |
2.688 |
0.337 |
12.2% |
0.049 |
1.8% |
23% |
False |
False |
55,538 |
| 120 |
3.025 |
2.688 |
0.337 |
12.2% |
0.050 |
1.8% |
23% |
False |
False |
50,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.950 |
|
1.618 |
2.898 |
|
1.000 |
2.866 |
|
0.618 |
2.846 |
|
HIGH |
2.814 |
|
0.618 |
2.794 |
|
0.500 |
2.788 |
|
0.382 |
2.782 |
|
LOW |
2.762 |
|
0.618 |
2.730 |
|
1.000 |
2.710 |
|
1.618 |
2.678 |
|
2.618 |
2.626 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.816 |
| PP |
2.781 |
2.799 |
| S1 |
2.774 |
2.783 |
|