NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.770 |
-0.007 |
-0.3% |
2.900 |
| High |
2.785 |
2.814 |
0.029 |
1.0% |
2.904 |
| Low |
2.759 |
2.752 |
-0.007 |
-0.3% |
2.759 |
| Close |
2.776 |
2.804 |
0.028 |
1.0% |
2.776 |
| Range |
0.026 |
0.062 |
0.036 |
138.5% |
0.145 |
| ATR |
0.049 |
0.049 |
0.001 |
2.0% |
0.000 |
| Volume |
112,500 |
160,402 |
47,902 |
42.6% |
609,191 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.952 |
2.838 |
|
| R3 |
2.914 |
2.890 |
2.821 |
|
| R2 |
2.852 |
2.852 |
2.815 |
|
| R1 |
2.828 |
2.828 |
2.810 |
2.840 |
| PP |
2.790 |
2.790 |
2.790 |
2.796 |
| S1 |
2.766 |
2.766 |
2.798 |
2.778 |
| S2 |
2.728 |
2.728 |
2.793 |
|
| S3 |
2.666 |
2.704 |
2.787 |
|
| S4 |
2.604 |
2.642 |
2.770 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.157 |
2.856 |
|
| R3 |
3.103 |
3.012 |
2.816 |
|
| R2 |
2.958 |
2.958 |
2.803 |
|
| R1 |
2.867 |
2.867 |
2.789 |
2.840 |
| PP |
2.813 |
2.813 |
2.813 |
2.800 |
| S1 |
2.722 |
2.722 |
2.763 |
2.695 |
| S2 |
2.668 |
2.668 |
2.749 |
|
| S3 |
2.523 |
2.577 |
2.736 |
|
| S4 |
2.378 |
2.432 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.904 |
2.752 |
0.152 |
5.4% |
0.054 |
1.9% |
34% |
False |
True |
153,918 |
| 10 |
2.931 |
2.752 |
0.179 |
6.4% |
0.050 |
1.8% |
29% |
False |
True |
136,089 |
| 20 |
2.979 |
2.752 |
0.227 |
8.1% |
0.048 |
1.7% |
23% |
False |
True |
108,189 |
| 40 |
2.979 |
2.688 |
0.291 |
10.4% |
0.046 |
1.6% |
40% |
False |
False |
82,772 |
| 60 |
3.025 |
2.688 |
0.337 |
12.0% |
0.048 |
1.7% |
34% |
False |
False |
65,632 |
| 80 |
3.025 |
2.688 |
0.337 |
12.0% |
0.049 |
1.8% |
34% |
False |
False |
57,006 |
| 100 |
3.025 |
2.688 |
0.337 |
12.0% |
0.049 |
1.8% |
34% |
False |
False |
50,805 |
| 120 |
3.025 |
2.688 |
0.337 |
12.0% |
0.050 |
1.8% |
34% |
False |
False |
45,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.976 |
|
1.618 |
2.914 |
|
1.000 |
2.876 |
|
0.618 |
2.852 |
|
HIGH |
2.814 |
|
0.618 |
2.790 |
|
0.500 |
2.783 |
|
0.382 |
2.776 |
|
LOW |
2.752 |
|
0.618 |
2.714 |
|
1.000 |
2.690 |
|
1.618 |
2.652 |
|
2.618 |
2.590 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.797 |
| PP |
2.790 |
2.790 |
| S1 |
2.783 |
2.783 |
|