NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.777 |
-0.016 |
-0.6% |
2.900 |
| High |
2.797 |
2.785 |
-0.012 |
-0.4% |
2.904 |
| Low |
2.765 |
2.759 |
-0.006 |
-0.2% |
2.759 |
| Close |
2.772 |
2.776 |
0.004 |
0.1% |
2.776 |
| Range |
0.032 |
0.026 |
-0.006 |
-18.8% |
0.145 |
| ATR |
0.050 |
0.049 |
-0.002 |
-3.4% |
0.000 |
| Volume |
141,042 |
112,500 |
-28,542 |
-20.2% |
609,191 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.840 |
2.790 |
|
| R3 |
2.825 |
2.814 |
2.783 |
|
| R2 |
2.799 |
2.799 |
2.781 |
|
| R1 |
2.788 |
2.788 |
2.778 |
2.781 |
| PP |
2.773 |
2.773 |
2.773 |
2.770 |
| S1 |
2.762 |
2.762 |
2.774 |
2.755 |
| S2 |
2.747 |
2.747 |
2.771 |
|
| S3 |
2.721 |
2.736 |
2.769 |
|
| S4 |
2.695 |
2.710 |
2.762 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.157 |
2.856 |
|
| R3 |
3.103 |
3.012 |
2.816 |
|
| R2 |
2.958 |
2.958 |
2.803 |
|
| R1 |
2.867 |
2.867 |
2.789 |
2.840 |
| PP |
2.813 |
2.813 |
2.813 |
2.800 |
| S1 |
2.722 |
2.722 |
2.763 |
2.695 |
| S2 |
2.668 |
2.668 |
2.749 |
|
| S3 |
2.523 |
2.577 |
2.736 |
|
| S4 |
2.378 |
2.432 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.931 |
2.759 |
0.172 |
6.2% |
0.051 |
1.8% |
10% |
False |
True |
146,181 |
| 10 |
2.967 |
2.759 |
0.208 |
7.5% |
0.050 |
1.8% |
8% |
False |
True |
129,624 |
| 20 |
2.979 |
2.759 |
0.220 |
7.9% |
0.046 |
1.7% |
8% |
False |
True |
104,901 |
| 40 |
2.979 |
2.688 |
0.291 |
10.5% |
0.046 |
1.6% |
30% |
False |
False |
79,927 |
| 60 |
3.025 |
2.688 |
0.337 |
12.1% |
0.048 |
1.7% |
26% |
False |
False |
63,348 |
| 80 |
3.025 |
2.688 |
0.337 |
12.1% |
0.049 |
1.8% |
26% |
False |
False |
55,269 |
| 100 |
3.025 |
2.688 |
0.337 |
12.1% |
0.049 |
1.8% |
26% |
False |
False |
49,439 |
| 120 |
3.025 |
2.688 |
0.337 |
12.1% |
0.049 |
1.8% |
26% |
False |
False |
44,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.896 |
|
2.618 |
2.853 |
|
1.618 |
2.827 |
|
1.000 |
2.811 |
|
0.618 |
2.801 |
|
HIGH |
2.785 |
|
0.618 |
2.775 |
|
0.500 |
2.772 |
|
0.382 |
2.769 |
|
LOW |
2.759 |
|
0.618 |
2.743 |
|
1.000 |
2.733 |
|
1.618 |
2.717 |
|
2.618 |
2.691 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.801 |
| PP |
2.773 |
2.793 |
| S1 |
2.772 |
2.784 |
|