NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.815 |
-0.085 |
-2.9% |
2.900 |
| High |
2.904 |
2.843 |
-0.061 |
-2.1% |
2.931 |
| Low |
2.812 |
2.786 |
-0.026 |
-0.9% |
2.830 |
| Close |
2.823 |
2.795 |
-0.028 |
-1.0% |
2.916 |
| Range |
0.092 |
0.057 |
-0.035 |
-38.0% |
0.101 |
| ATR |
0.051 |
0.052 |
0.000 |
0.8% |
0.000 |
| Volume |
217,010 |
138,639 |
-78,371 |
-36.1% |
591,301 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.944 |
2.826 |
|
| R3 |
2.922 |
2.887 |
2.811 |
|
| R2 |
2.865 |
2.865 |
2.805 |
|
| R1 |
2.830 |
2.830 |
2.800 |
2.819 |
| PP |
2.808 |
2.808 |
2.808 |
2.803 |
| S1 |
2.773 |
2.773 |
2.790 |
2.762 |
| S2 |
2.751 |
2.751 |
2.785 |
|
| S3 |
2.694 |
2.716 |
2.779 |
|
| S4 |
2.637 |
2.659 |
2.764 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.157 |
2.972 |
|
| R3 |
3.094 |
3.056 |
2.944 |
|
| R2 |
2.993 |
2.993 |
2.935 |
|
| R1 |
2.955 |
2.955 |
2.925 |
2.974 |
| PP |
2.892 |
2.892 |
2.892 |
2.902 |
| S1 |
2.854 |
2.854 |
2.907 |
2.873 |
| S2 |
2.791 |
2.791 |
2.897 |
|
| S3 |
2.690 |
2.753 |
2.888 |
|
| S4 |
2.589 |
2.652 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.931 |
2.786 |
0.145 |
5.2% |
0.059 |
2.1% |
6% |
False |
True |
146,442 |
| 10 |
2.974 |
2.786 |
0.188 |
6.7% |
0.052 |
1.9% |
5% |
False |
True |
120,360 |
| 20 |
2.979 |
2.786 |
0.193 |
6.9% |
0.048 |
1.7% |
5% |
False |
True |
102,713 |
| 40 |
2.979 |
2.688 |
0.291 |
10.4% |
0.046 |
1.7% |
37% |
False |
False |
75,626 |
| 60 |
3.025 |
2.688 |
0.337 |
12.1% |
0.049 |
1.7% |
32% |
False |
False |
60,519 |
| 80 |
3.025 |
2.688 |
0.337 |
12.1% |
0.049 |
1.8% |
32% |
False |
False |
52,632 |
| 100 |
3.025 |
2.688 |
0.337 |
12.1% |
0.049 |
1.8% |
32% |
False |
False |
47,258 |
| 120 |
3.025 |
2.688 |
0.337 |
12.1% |
0.050 |
1.8% |
32% |
False |
False |
42,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.992 |
|
1.618 |
2.935 |
|
1.000 |
2.900 |
|
0.618 |
2.878 |
|
HIGH |
2.843 |
|
0.618 |
2.821 |
|
0.500 |
2.815 |
|
0.382 |
2.808 |
|
LOW |
2.786 |
|
0.618 |
2.751 |
|
1.000 |
2.729 |
|
1.618 |
2.694 |
|
2.618 |
2.637 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.859 |
| PP |
2.808 |
2.837 |
| S1 |
2.802 |
2.816 |
|