NYMEX Natural Gas Future October 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 2.868 2.854 -0.014 -0.5% 2.940
High 2.873 2.876 0.003 0.1% 2.974
Low 2.833 2.830 -0.003 -0.1% 2.904
Close 2.845 2.863 0.018 0.6% 2.913
Range 0.040 0.046 0.006 15.0% 0.070
ATR 0.046 0.046 0.000 0.0% 0.000
Volume 115,510 137,941 22,431 19.4% 430,764
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.994 2.975 2.888
R3 2.948 2.929 2.876
R2 2.902 2.902 2.871
R1 2.883 2.883 2.867 2.893
PP 2.856 2.856 2.856 2.861
S1 2.837 2.837 2.859 2.847
S2 2.810 2.810 2.855
S3 2.764 2.791 2.850
S4 2.718 2.745 2.838
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.140 3.097 2.952
R3 3.070 3.027 2.932
R2 3.000 3.000 2.926
R1 2.957 2.957 2.919 2.944
PP 2.930 2.930 2.930 2.924
S1 2.887 2.887 2.907 2.874
S2 2.860 2.860 2.900
S3 2.790 2.817 2.894
S4 2.720 2.747 2.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.969 2.830 0.139 4.9% 0.048 1.7% 24% False True 107,642
10 2.974 2.830 0.144 5.0% 0.046 1.6% 23% False True 93,706
20 2.979 2.751 0.228 8.0% 0.046 1.6% 49% False False 86,360
40 2.979 2.688 0.291 10.2% 0.045 1.6% 60% False False 64,738
60 3.025 2.688 0.337 11.8% 0.048 1.7% 52% False False 53,695
80 3.025 2.688 0.337 11.8% 0.049 1.7% 52% False False 46,682
100 3.025 2.688 0.337 11.8% 0.049 1.7% 52% False False 42,236
120 3.025 2.688 0.337 11.8% 0.049 1.7% 52% False False 38,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.072
2.618 2.996
1.618 2.950
1.000 2.922
0.618 2.904
HIGH 2.876
0.618 2.858
0.500 2.853
0.382 2.848
LOW 2.830
0.618 2.802
1.000 2.784
1.618 2.756
2.618 2.710
4.250 2.635
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 2.860 2.871
PP 2.856 2.868
S1 2.853 2.866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols