NYMEX Natural Gas Future October 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.944 |
0.004 |
0.1% |
2.941 |
| High |
2.948 |
2.974 |
0.026 |
0.9% |
2.979 |
| Low |
2.905 |
2.940 |
0.035 |
1.2% |
2.898 |
| Close |
2.932 |
2.964 |
0.032 |
1.1% |
2.949 |
| Range |
0.043 |
0.034 |
-0.009 |
-20.9% |
0.081 |
| ATR |
0.047 |
0.046 |
0.000 |
-0.7% |
0.000 |
| Volume |
88,479 |
85,635 |
-2,844 |
-3.2% |
372,136 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.047 |
2.983 |
|
| R3 |
3.027 |
3.013 |
2.973 |
|
| R2 |
2.993 |
2.993 |
2.970 |
|
| R1 |
2.979 |
2.979 |
2.967 |
2.986 |
| PP |
2.959 |
2.959 |
2.959 |
2.963 |
| S1 |
2.945 |
2.945 |
2.961 |
2.952 |
| S2 |
2.925 |
2.925 |
2.958 |
|
| S3 |
2.891 |
2.911 |
2.955 |
|
| S4 |
2.857 |
2.877 |
2.945 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.148 |
2.994 |
|
| R3 |
3.104 |
3.067 |
2.971 |
|
| R2 |
3.023 |
3.023 |
2.964 |
|
| R1 |
2.986 |
2.986 |
2.956 |
3.005 |
| PP |
2.942 |
2.942 |
2.942 |
2.951 |
| S1 |
2.905 |
2.905 |
2.942 |
2.924 |
| S2 |
2.861 |
2.861 |
2.934 |
|
| S3 |
2.780 |
2.824 |
2.927 |
|
| S4 |
2.699 |
2.743 |
2.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.898 |
0.076 |
2.6% |
0.044 |
1.5% |
87% |
True |
False |
77,370 |
| 10 |
2.979 |
2.891 |
0.088 |
3.0% |
0.044 |
1.5% |
83% |
False |
False |
85,066 |
| 20 |
2.979 |
2.741 |
0.238 |
8.0% |
0.045 |
1.5% |
94% |
False |
False |
71,187 |
| 40 |
2.995 |
2.688 |
0.307 |
10.4% |
0.046 |
1.5% |
90% |
False |
False |
53,505 |
| 60 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
82% |
False |
False |
46,292 |
| 80 |
3.025 |
2.688 |
0.337 |
11.4% |
0.049 |
1.7% |
82% |
False |
False |
40,865 |
| 100 |
3.025 |
2.688 |
0.337 |
11.4% |
0.050 |
1.7% |
82% |
False |
False |
37,498 |
| 120 |
3.025 |
2.688 |
0.337 |
11.4% |
0.049 |
1.7% |
82% |
False |
False |
34,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
3.063 |
|
1.618 |
3.029 |
|
1.000 |
3.008 |
|
0.618 |
2.995 |
|
HIGH |
2.974 |
|
0.618 |
2.961 |
|
0.500 |
2.957 |
|
0.382 |
2.953 |
|
LOW |
2.940 |
|
0.618 |
2.919 |
|
1.000 |
2.906 |
|
1.618 |
2.885 |
|
2.618 |
2.851 |
|
4.250 |
2.796 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.956 |
| PP |
2.959 |
2.948 |
| S1 |
2.957 |
2.940 |
|